Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 281,79 -0,35% 282,43 282,88 280,53 282,77 6 072 135 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1370 -2,84% 0,1385 0,1410 0,1365 72 298 10 037 17:57

4MASS (4MS)

6,8200 0,44% 6,8300 6,8400 6,7300 19 755 134 152 17:57

4MOBILITY (4MB)

1,3800 0,00% 1,3800 1,3800 1,3800 50 69 17:57

7FIT (7FT)

10,5000 5,00% 10,5000 10,5000 10,5000 457 4 799 17:57

7LEVELS (7LV)

9,0000 - - - - - - 17:57

AALLIANCE (AAS)

16,4000 - - - - - - 17:57

ABAK (ABK)

4,6000 - - - - - - 17:57

ABSINVEST (AIN)

0,6700 - - - - - - 17:57

ADATEX (ADX)

0,3580 -8,67% 0,3920 0,3960 0,3460 34 417 12 379 17:57

ADVERTIGO (AVE)

0,4000 0,00% 0,3800 0,4000 0,3800 12 000 4 610 17:57

AERFINANC (AER)

0,1000 - - - - - - 17:57

AFHOL (AFH)

2,5000 - - - - - - 17:57

AGROLIGA (AGL)

14,0000 4,48% 14,0000 14,0000 14,0000 20 280 17:57

AGROMEP (AGP)

4,4000 - - - - - - 17:57

AITON (AIT)

0,3240 8,00% 0,3040 0,3240 0,3040 21 021 6 615 17:57

AKCEPTFIN (AFC)

0,3800 0,00% 0,3800 0,3800 0,3800 20 8 17:57

ANALIZY (AOL)

15,5000 - - - - - - 17:57

APANET (APA)

2,1600 -1,82% 2,2000 2,2000 2,1600 38 82 17:57

APIS (ASA)

0,0306 -0,65% 0,0306 0,0306 0,0306 8 0 17:57

APOLLO (APC)

0,6950 - - - - - - 17:57

APS

5,9000 2,61% 5,8500 5,9000 5,8500 114 669 17:57

AQUABB (AQU)

13,3000 -5,00% 13,8000 13,8000 13,3000 26 351 17:57

AQUAPOZ (AQA)

9,9500 -0,50% 10,0000 10,0000 9,9500 12 120 17:57

AQUATECH (AQT)

1,7200 - - - - - - 17:57

ARENAPL (ARE)

1,4400 -3,03% 1,4150 1,4400 1,4100 6 640 9 392 17:57

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 40 11 17:57

ARTGAMES (ARG)

0,6760 -1,74% 0,6800 0,6800 0,6760 80 54 17:57

ASMODEV (AMV)

1,2100 4,31% 1,2900 1,4800 1,2100 12 960 17 504 17:57

ASTRO (ASR)

0,1310 -0,76% 0,1350 0,1350 0,1310 250 33 17:57

ATCCARGO (ATA)

12,4000 -3,50% 12,4000 12,8500 12,0000 2 198 26 942 17:57

ATOMJELLY (ATJ)

1,7200 0,58% 1,7100 1,7200 1,7100 50 86 17:57

ATONHT (ATO)

0,1780 - - - - - - 17:57

AUXILIA (AUX)

1,3000 5,69% 1,2600 1,4900 1,2600 7 514 10 726 17:57

AZTEC (AZC)

2,9200 -1,35% 2,9000 2,9200 2,7800 1 014 2 897 17:57

BACT (BAC)

2,4790 22,78% 2,0190 2,7000 2,0000 227 429 535 844 17:57

BALTICON (BLT)

12,1000 - - - - - - 17:57

BEEIN (BEE)

14,0000 2,19% 13,7500 14,0000 13,7500 91 1 269 17:57

BELEAF (BLF)

4,9200 0,00% 4,9200 4,9200 4,9200 5 25 17:57

BERGHOLDI (BRH)

0,2100 - - - - - - 17:57

BINARY (BHX)

1,2400 - - - - - - 17:57

BIOERG (BER)

0,1360 - - - - - - 17:57

BIOFACTOR (BFC)

4,6000 - - - - - - 17:57

BIOGENED (BGD)

26,0000 5,69% 23,4000 26,4000 23,4000 393 9 509 17:57

BIOMASS (BEP)

0,2015 -2,18% 0,2030 0,2060 0,2015 245 318 49 627 17:57

BIZTECH (BTK)

0,1920 -5,88% 0,2000 0,2000 0,1910 114 792 22 184 17:57

BKDGAMES (BKD)

4,9600 0,00% 5,0000 5,0000 4,6000 1 248 5 935 17:57

BLACKPOIN (BPN)

0,8800 0,00% 0,8800 0,8800 0,8800 20 18 17:57

BLACKROSE (BLACK ROSE PROJECTS)

1,8900 1,61% 1,7700 2,0200 1,7700 6 030 11 151 17:57

BPC

0,2000 - - - - - - 17:57

BRAS (BSA)

0,2100 -6,25% 0,2160 0,2160 0,2100 13 935 2 992 17:57

BSH

3,5000 -2,78% 3,5500 3,5500 3,3500 2 196 7 496 17:57

BTCSTUDIO (BTC)

0,3880 - - - - - - 17:57

BVT

0,2450 0,00% 0,2320 0,2450 0,2300 5 721 1 343 17:57

CANNABIS (CBD)

0,5730 -0,35% 0,5800 0,5810 0,5670 146 992 84 345 17:57

CARBONSTU (CRB)

13,0000 0,00% 13,0000 13,6000 12,6000 407 5 300 17:57

CARLSON (CAI)

5,9000 0,00% 5,9000 5,9000 5,8500 99 580 17:57

CARPATHIA (CRC)

2,1000 - - - - - - 17:57

CCS

1,3500 - - - - - - 17:57

CDA

24,3000 0,41% 24,2000 24,3000 24,1000 594 14 424 17:57

CENTURION (CTF)

0,9200 - - - - - - 17:57

CEREALPLT (CRP)

11,0000 - - - - - - 17:57

CFG

6,7600 -6,63% 7,2400 7,2600 6,4200 2 826 19 118 17:57

CFSA (CFS)

4,7800 -2,05% 4,8800 4,8800 4,7800 8 025 38 637 17:57

CHERRY (CHP)

14,1500 3,28% 14,9000 14,9000 13,3500 770 10 615 17:57

CMI

14,3000 -4,67% 14,5000 14,5000 14,0000 164 2 327 17:57

COMECO (CMC)

0,1000 0,00% 0,1000 0,1000 0,1000 21 058 2 106 17:57

CONSOLE (CLA)

11,0000 0,00% 11,0000 11,0000 11,0000 54 594 17:57

CONSTANCE (CCR)

12,9000 2,38% 12,6000 12,9000 12,6000 366 4 720 17:57

COPERNIC (CRS)

1,0300 - - - - - - 17:57

COSMA (COS)

0,3600 0,00% 0,3600 0,3600 0,3600 5 100 1 836 17:57

CZARNKOW (BRO)

0,0840 - - - - - - 17:57

DANKS (DNS)

0,6350 4,10% 0,6100 0,6350 0,6100 28 313 17 725 17:57

DDISTANCE (DDI)

0,9200 0,66% 0,9200 0,9200 0,9000 1 741 1 568 17:57

DEKTRA (DKR)

9,7600 0,00% 9,7400 9,7600 9,7000 600 5 835 17:57

DEMGAMES (DGS)

1,3000 -1,52% 1,2600 1,3000 1,2550 1 842 2 327 17:57

DETGAMES (DEG)

2,2000 0,00% 2,2000 2,2000 2,2000 15 33 17:57

DEVORAN (DEV)

0,0744 1,92% 0,0726 0,0750 0,0726 166 355 12 116 17:57

DGNET (DGN)

3,3200 4,08% 3,3500 3,3500 3,3200 65 218 17:57

DITIX (DTX)

0,1735 0,29% 0,1740 0,1740 0,1735 5 222 909 17:57

DRAGEUS (DRG)

1,8750 0,00% 1,8750 1,8750 1,8750 10 19 17:57

DRFINANCE (DRF)

0,7500 - - - - - - 17:57

DUALITY (DUA)

1,4050 -10,51% 1,5250 1,5550 1,2300 79 423 109 596 17:57

EASYCALL (ECL)

4,0600 4,64% 3,6800 4,0600 3,6800 684 2 614 17:57

ECCGAMES (ECC)

0,4500 0,00% 0,4490 0,4500 0,4490 10 000 4 500 17:57

ECNOLOGY (ECN)

3,7200 -1,59% 3,7000 3,7700 3,6300 9 547 34 923 17:57

ECO5TECH (ECT)

1,4400 0,70% 1,4500 1,4500 1,3700 3 124 4 392 17:57

EDITELPL (EDL)

4,5200 2,73% 4,5200 4,5200 4,5200 5 23 17:57

EFENERGII (EFE)

0,1670 -0,60% 0,1670 0,1670 0,1670 1 800 301 17:57

EKIOSK (EKS)

1,0900 0,00% 1,0900 1,0900 1,0900 10 11 17:57

EKIPA (EEE)

3,2600 1,88% 3,1900 3,2600 3,1500 4 233 13 510 17:57

EKOBOX (EBX)

0,5700 -2,56% 0,5850 0,5850 0,5400 86 054 47 549 17:57

EKOOZE (EKE)

0,0840 - - - - - - 17:57

EKOPARK (EPR)

3,5000 0,00% 3,5000 3,5000 3,5000 5 18 17:57

EKOPOL (EGH)

5,5500 -1,77% 5,6500 5,6500 5,1500 637 3 441 17:57

ELQ

3,5000 - - - - - - 17:57

EMONT (ELM)

0,3300 3,13% 0,3340 0,3340 0,3300 2 010 667 17:57

EMPLOCITY (EMP)

10,9000 3,81% 10,9000 10,9000 10,9000 7 76 17:57

ENEIDA (END)

39,0000 - - - - - - 17:57

EONET (EON)

16,1000 0,63% 16,1000 16,1000 16,1000 1 16 17:57

ERATONRG (ERA)

0,1450 -4,61% 0,1390 0,1630 0,1390 71 574 10 786 17:57

ESHOPPING (ESG)

0,1030 -7,21% 0,1100 0,1100 0,1000 712 292 71 892 17:57

ESKIMOS (ESK)

0,2900 5,84% 0,2900 0,2900 0,2900 101 29 17:57

EUROSNACK (ECK)

2,3600 -1,67% 2,4000 2,4000 2,3500 45 681 108 838 17:57

EUROTAX (ETX)

4,7800 -0,83% 4,7800 4,7800 4,7800 2 10 17:57

EXAMOBILE (EXA)

4,3000 - - - - - - 17:57

EXCELLENC (EXC)

0,2200 -0,90% 0,2210 0,2220 0,2160 95 269 20 828 17:57

EXIMIT (EXM)

104,0000 9,47% 90,0000 104,0000 72,0000 112 9 798 17:57

FABRYKAKD (FKD)

0,0480 12,94% 0,0480 0,0480 0,0480 5 0 17:57

FALCON (FLG)

0,2840 - - - - - - 17:57

FARM51 (F51)

13,8200 3,29% 13,4800 13,9600 13,4000 6 622 90 917 17:57

FEMTECH (FEM)

0,7900 - - - - - - 17:57

FHDOM (FHD)

9,2000 - - - - - - 17:57

FIGENE (FIG)

0,5800 1,40% 0,5720 0,5880 0,5300 56 856 32 010 17:57

FINTECH (FTH)

1,1400 0,00% 1,1400 1,1400 1,1400 10 11 17:57

FORBUILD (FRB)

4,4000 0,00% 4,4000 5,2500 4,4000 1 150 5 103 17:57

FOREVEREN (FOR)

2,9500 0,00% 2,9500 3,0000 2,9500 14 477 43 136 17:57

FORPOSTA (FPO)

1,1000 - - - - - - 17:57

FOTOVOLT (FVE)

0,3640 1,11% 0,3540 0,3660 0,2900 37 446 12 473 17:57

FREEMIND (FRM)

8,0000 - - - - - - 17:57

FROZENWAY (FRW)

52,0000 0,00% 50,2000 52,0000 50,0000 183 9 251 17:57

GALVO (GAL)

1,8100 - - - - - - 17:57

GAMEDUST (GDC)

0,1240 0,81% 0,1230 0,1240 0,1230 1 000 123 17:57

GAMIVO (GMV)

22,7000 0,00% 22,7000 22,8000 21,9000 344 7 715 17:57

GARIN (GAR)

1,3600 0,00% 1,3600 1,3600 1,2000 1 640 2 071 17:57

GENOMED (GEN)

29,6000 0,00% 29,6000 29,6000 29,6000 1 30 17:57

GENRG (GNG)

0,3200 0,63% 0,2920 0,3200 0,2860 31 722 9 619 17:57

GENXONE (GX1)

7,1800 4,36% 6,7600 7,4000 6,7600 3 996 27 966 17:57

GEOTERM (GTP)

8,5000 - - - - - - 17:57

GEOTRANS (GTS)

6,5800 0,30% 6,5400 6,6000 6,3400 3 298 21 383 17:57

GHYDRAGEN (GHY)

8,0000 - - - - - - 17:57

GKSKAT (GKS)

0,1900 - - - - - - 17:57

GMEDIA (GME)

82,0000 - - - - - - 17:57

GOLAB (GOL)

0,1900 - - - - - - 17:57

GOTFI (GTF)

16,9000 - - - - - - 17:57

GOVENA (GOV)

0,2760 -2,13% 0,2740 0,2760 0,2680 9 960 2 698 17:57

GRAPHENE (GPH)

0,6900 2,07% 0,6740 0,6900 0,6520 15 217 10 300 17:57

GREENENER (GRE)

0,3100 23,02% 0,3100 0,3100 0,3100 800 248 17:57

GREMPCO (GRM)

0,6250 - - - - - - 17:57

GRUPAHRC (HRC)

0,8600 0,00% 0,8200 0,8600 0,8200 44 38 17:57

GRUPAMZ (GMZ)

0,4970 -0,40% 0,4990 0,5000 0,4580 14 553 6 947 17:57

GRUPAREC (GRC)

89,0000 4,09% 89,0000 89,0000 85,5000 48 4 227 17:57

GTRINITY (GTY)

5,0000 - - - - - - 17:57

HAMBURGER (MRH)

0,4800 - - - - - - 17:57

HEMP (HMP)

0,4910 -5,94% 0,5200 0,5280 0,4900 560 881 283 128 17:57

HIPROMINE (HPM)

238,0000 -0,83% 240,0000 240,0000 238,0000 67 16 024 17:57

HONEYPAY (HGP)

2,8400 1,43% 2,8400 2,8400 2,8400 10 28 17:57

HORNIGOLD (HRL)

0,0410 - - - - - - 17:57

HORTICO (HOR)

5,2000 - - - - - - 17:57

HUBTECH (HUB)

0,2620 3,35% 0,2535 0,2620 0,2510 172 910 44 612 17:57

HURTIMEX (HRT)

0,1330 0,76% 0,1330 0,1330 0,1330 5 454 725 17:57

HYDRAPRES (HPS)

0,3980 - - - - - - 17:57

IBCPOLSKA (IBC)

1,7800 -9,64% 1,9700 1,9700 1,6500 13 335 23 682 17:57

ICDP (ICD)

1,9100 - - - - - - 17:57

ICECODE (ICG)

0,3000 3,45% 0,2800 0,3020 0,2720 3 032 842 17:57

IDH

2,3800 0,00% 2,3800 2,3800 2,3800 10 24 17:57

IGORIA (IGT)

0,4100 -3,30% 0,4240 0,4390 0,4100 36 712 15 525 17:57

IMAGEPWR (IPW)

6,0000 0,00% 6,4000 6,4000 6,0000 362 2 173 17:57

IMGAMES (IMG)

3,1000 31,36% 2,3400 3,1000 2,3400 4 600 11 961 17:57

INCUVO (IVO)

0,8860 0,00% 0,8720 0,8900 0,8460 25 174 21 839 17:57

INDOS (INS)

3,6000 0,00% 3,5400 3,6000 3,4800 5 104 18 115 17:57

INFRA (IFA)

3,1500 1,94% 3,1200 3,1500 3,0000 2 482 7 700 17:57

INNOGENE (IGN)

1,7950 4,36% 1,7950 1,7950 1,7950 588 1 055 17:57

INTELGSOL (IGS)

1,5700 -0,63% 1,5800 1,6000 1,5000 5 725 8 761 17:57

INTERNITY (INT)

6,2500 -0,79% 6,2500 6,2500 6,2500 10 63 17:57

INTM (IMR)

0,0800 - - - - - - 17:57

INVENTION (INM)

0,2110 -2,09% 0,2150 0,2185 0,2050 179 894 38 688 17:57

INVESTEKO (IVE)

2,1600 0,00% 2,1600 2,1600 2,1600 20 43 17:57

IRONWOLF (IWS)

4,2000 - - - - - - 17:57

IU (IUS)

9,0000 - - - - - - 17:57

JRCGROUP (JRC)

0,0962 0,00% 0,0962 0,0962 0,0940 30 205 2 842 17:57

JUJUBEE (JJB)

0,8900 -1,33% 0,9120 0,9220 0,8900 6 369 5 712 17:57

KANCELWEC (KPI)

2,1600 - - - - - - 17:57

KBJ

22,0000 0,00% 22,0000 22,0000 22,0000 217 4 774 17:57

KLABATER (KBT)

0,6500 0,93% 0,6200 0,6520 0,6160 1 464 928 17:57

KLEPSYDRA (KLE)

11,3000 0,44% 11,2500 11,3000 11,2500 184 2 071 17:57

KLON (KLN)

1,6600 0,00% 1,6600 1,6600 1,6600 15 25 17:57

KME

0,8000 - - - - - - 17:57

KOOL2PLAY (K2P)

0,8900 -5,32% 0,8700 0,8900 0,7700 4 480 3 716 17:57

KORBANK (KOR)

7,8000 - - - - - - 17:57

KUBOTA (KUB)

9,8000 -2,97% 9,8000 9,8000 9,8000 200 1 960 17:57

KUPIEC (KPC)

0,9800 -1,01% 0,9800 0,9800 0,9800 20 20 17:57

LABOCANNA (LCN)

0,4400 -4,14% 0,4440 0,4490 0,4220 69 285 29 730 17:57

LAURENPES (LPS)

0,0744 0,27% 0,0720 0,0744 0,0720 26 727 1 925 17:57

LEGIMI (LEG)

31,0000 - - - - - - 17:57

LETUS (LET)

1,7000 - - - - - - 17:57

LGTRADE (LGT)

2,8600 0,00% 2,9200 2,9200 2,7200 514 1 401 17:57

LMGAMES (LMG)

4,0200 0,50% 4,0000 4,0200 4,0000 11 44 17:57

LOKATYBUD (LBD)

0,5200 - - - - - - 17:57

LTGAMES (LTM)

3,3000 2,17% 3,2100 3,3000 3,1000 2 420 7 590 17:57

LUDUS (LUD)

0,2940 - - - - - - 17:57

LUG

7,6000 -5,00% 7,7500 7,7500 7,1000 3 115 23 872 17:57

LUKARDI (LUK)

0,6500 - - - - - - 17:57

LUON (LUO)

10,7500 5,91% 10,7500 10,7500 10,7500 12 129 17:57

M4B

11,0000 - - - - - - 17:57

MADKOM (MAD)

1,7800 -0,56% 1,7900 1,7900 1,7800 1 979 3 531 17:57

MADMIND (MMS)

2,8100 - - - - - - 17:57

MAKOLAB (MLB)

4,5200 - - - - - - 17:57

MARKA (MRK)

0,4000 - - - - - - 17:57

MAXIPIZZA (MXP)

0,6000 - - - - - - 17:57

MBFGROUP (MBF)

2,8900 -6,77% 3,0900 3,0900 2,7300 46 336 133 031 17:57

MEDAPP (MDA)

0,3320 0,00% 0,3210 0,3320 0,3200 6 190 1 989 17:57

MEDARD (MRD)

0,6500 - - - - - - 17:57

MEDCAMP (MDP)

0,6000 -3,23% 0,6000 0,6000 0,6000 3 210 1 926 17:57

MEDICOBIO (MDB)

0,9200 -1,08% 0,9200 0,9200 0,9200 720 662 17:57

MEGAPIXEL (MPS)

6,8000 - - - - - - 17:57

MENNICASK (MNS)

59,2000 -1,00% 59,8000 59,8000 57,6000 189 11 045 17:57

MERA (MER)

1,5500 0,00% 1,5600 1,5600 1,5500 311 483 17:57

MERLINGRP (MRG)

0,1700 - - - - - - 17:57

METAVERSUM (MET)

3,5600 -11,00% 3,9700 4,0200 3,5500 223 260 838 537 17:57

MFOOD (MFD)

2,0600 -6,36% 2,1800 2,2200 1,9700 1 688 3 493 17:57

MILESTONE (MMD)

1,5800 - - - - - - 17:57

MILKPOL (MLP)

0,5500 - - - - - - 17:57

MILTON (MTN)

0,6000 - - - - - - 17:57

MINERAL (MND)

0,6200 -8,15% 0,6750 0,6750 0,6200 112 76 17:57

MMCPL (MMC)

12,3000 - - - - - - 17:57

MOLIERA2 (MO2)

0,0900 -1,10% 0,0900 0,0900 0,0900 12 790 1 151 17:57

MOONLIT (MLT)

0,1570 - - - - - - 17:57

MOVGAMVR (MVR)

0,3220 -7,47% 0,3150 0,3470 0,3120 8 996 2 814 17:57

MPAY (MPY)

0,7180 3,76% 0,7060 0,7230 0,6970 135 779 96 848 17:57

MPLVERBUM (VER)

8,1000 - - - - - - 17:57

MSM

2,8000 - - - - - - 17:57

MTENERGIA (MTE)

0,2820 - - - - - - 17:57

MYCODERN (MCD)

0,9800 - - - - - - 17:57

NEPTIS (YAN)

109,0000 -0,91% 109,0000 109,0000 109,0000 1 109 17:57

NESTMEDIC (NST)

0,8120 -5,58% 0,8960 0,9280 0,7820 27 506 23 196 17:57

NEURONE (NRS)

1,2000 - - - - - - 17:57

NEXTBIKE (NXB)

7,0500 - - - - - - 17:57

NFPL (NFP)

0,1600 - - - - - - 17:57

NGGAMES (NGG)

0,0626 -2,19% 0,0640 0,0644 0,0620 663 547 41 977 17:57

NOCTILUCA (NCL)

105,8000 1,34% 104,8000 106,2000 104,0000 217 22 715 17:57

NOGRVDEV (NGD)

1,9000 -3,06% 2,0000 2,0000 1,9000 12 147 23 731 17:57

NOOBZ (NOB)

9,2000 -3,16% 9,4000 9,4000 9,0500 146 1 340 17:57

NOTORIA (NTS)

5,5000 - - - - - - 17:57

NOVINA (NOV)

0,7020 -3,70% 0,7070 0,7070 0,7020 15 675 11 024 17:57

NTVSA (NTV)

0,1380 0,00% 0,1380 0,1380 0,1380 100 14 17:57

NWAI (NWA)

29,0000 0,00% 29,0000 29,0000 28,6000 977 28 290 17:57

OLYMP (OLY)

0,4190 -6,58% 0,4410 0,4470 0,4000 32 460 13 902 17:57

ONE2TRIBE (O2T)

0,2860 - - - - - - 17:57

ONEMORE (OML)

1,3840 -0,72% 1,3820 1,4020 1,3820 28 512 39 685 17:57

ONICO (ONC)

9,0000 0,00% 9,0000 9,0000 9,0000 5 45 17:57

OPTIGIS (OPI)

0,5140 - - - - - - 17:57

OPTIZENLB (OPT)

0,4460 0,45% 0,4440 0,4460 0,4440 933 416 17:57

ORGANIC (ORG)

8,9000 - - - - - - 17:57

ORZLOPONY (ORL)

3,2200 -1,83% 3,2000 3,2200 3,1400 1 852 5 896 17:57

OUTDOORZY (OUT)

0,8800 4,76% 0,8400 0,8800 0,8350 14 187 12 054 17:57

OVIDWORKS (OVI)

0,4200 5,53% 0,4060 0,4200 0,4060 184 77 17:57

OXYGEN (OXY)

0,3080 - - - - - - 17:57

OZECAPITAL (OZE)

0,8400 -1,64% 0,8320 0,8520 0,8300 7 205 6 028 17:57

P2CHILL (P2C)

4,3700 -2,02% 4,5600 4,5800 4,3700 3 176 14 034 17:57

PARCELTEC (PTE)

0,5600 - - - - - - 17:57

PARTNER (PRN)

0,1260 0,00% 0,1260 0,1260 0,1260 50 6 17:57

PBGAMES (PBT)

0,3670 0,00% 0,3670 0,3670 0,3670 100 37 17:57

PFMEDICAL (PFM)

6,2000 -11,43% 6,5000 6,5000 6,2000 52 323 17:57

PIXELCROW (PIX)

0,1130 - - - - - - 17:57

PLANETB2B (P2B)

0,0480 0,00% 0,0480 0,0480 0,0480 100 5 17:57

PLANTWEAR (PNW)

1,1500 - - - - - - 17:57

PLASMA (PSM)

0,1600 - - - - - - 17:57

PLATIGE (PLI)

20,0000 0,00% 20,0000 20,0000 19,6000 1 005 19 831 17:57

PLGROUP (PLG)

0,1500 - - - - - - 17:57

PLOTTWIST (PLT)

1,1500 - - - - - - 17:57

POINTPACK (PNT)

27,8000 -0,71% 27,4000 28,0000 27,0000 4 984 136 500 17:57

POLARISIT (PIT)

0,6200 0,00% 0,5800 0,6200 0,5660 9 844 5 703 17:57

POLMAN (PLM)

0,5700 3,64% 0,5700 0,5700 0,5700 49 28 17:57

POLTRONIC (PTN)

0,7350 - - - - - - 17:57

POLYSLASH (PSH)

1,3150 - - - - - - 17:57

PREFABET (PBB)

1,8000 - - - - - - 17:57

PREFAGRP (PFG)

31,4000 - - - - - - 17:57

PRESENT24 (P24)

0,1180 -7,09% 0,1270 0,1270 0,1180 89 043 10 591 17:57

PRIME (PRA)

2,1800 - - - - - - 17:57

PROACTA (PAC)

0,9200 -8,00% 0,9940 0,9940 0,8200 3 727 3 462 17:57

PROMISE (PRO)

5,0000 - - - - - - 17:57

PRYMUS (PRS)

6,0000 - - - - - - 17:57

PTWP (PTW)

60,0000 0,00% 60,0000 60,0000 60,0000 57 3 420 17:57

PUNCHPUNK (PPG)

0,3500 - - - - - - 17:57

PYRAMID (PDG)

19,7000 0,00% 19,7000 19,7000 19,7000 5 99 17:57

QNATECHNO (QNA)

35,6000 0,00% 35,6000 35,6000 35,0000 125 4 414 17:57

QUART (QRT)

1,7500 - - - - - - 17:57

QUARTICON (QON)

1,8000 5,88% 1,8000 1,8000 1,8000 1 120 2 016 17:57

QUBICGMS (QUB)

1,8550 -2,37% 1,8650 1,8650 1,8550 539 1 003 17:57

READGENE (RDG)

5,5000 -0,72% 5,5400 5,5400 5,5000 198 1 097 17:57

REDCARPET (RCM)

53,0000 - - - - - - 17:57

REDDEV (RDS)

0,4760 - - - - - - 17:57

REMEDIS (REM)

0,0800 - - - - - - 17:57

REMORSOL (RSP)

14,4500 0,00% 14,5000 14,5000 13,7000 5 72 17:57

ROAD (RST)

8,9800 -0,66% 9,0000 9,0000 8,8600 386 3 424 17:57

ROBINSON (RBS)

3,5600 0,00% 3,5000 3,5600 3,5000 210 736 17:57

ROBSGROUP (RGL)

0,4400 1,38% 0,4340 0,5180 0,4160 555 452 259 959 17:57

ROCCA (RCA)

2,0200 16,09% 1,7400 2,0200 1,7400 317 615 17:57

ROOFRENOV (RRH)

0,2080 - - - - - - 17:57

RSGAMES (RSG)

20,0000 0,00% 20,0000 20,0000 20,0000 2 40 17:57

RUCHCHORZ (RCW)

0,4000 - - - - - - 17:57

S4E

43,6000 -0,46% 41,4000 43,8000 41,4000 50 2 112 17:57

SAKANA (SKN)

0,4760 0,00% 0,4500 0,4760 0,4500 6 000 2 749 17:57

SAULETECH (SLT)

2,0500 6,22% 1,9300 2,3100 1,9000 831 641 1 797 972 17:57

SCANWAY (SCW)

34,9000 -0,29% 35,4000 35,7000 34,2000 6 307 220 084 17:57

SDSOPTIC (SDS)

29,0000 0,00% 29,4500 29,5000 28,3000 2 177 63 216 17:57

SEDIVO (SED)

9,1600 6,51% 8,5000 9,1600 8,5000 3 048 27 008 17:57

SEVENET (SEV)

2,7000 -3,57% 2,7800 2,7800 2,7000 1 175 3 187 17:57

SFD

1,6950 -0,29% 1,7000 1,7200 1,6100 25 494 42 312 17:57

SFKPOLKAP (SFK)

0,6800 -8,11% 0,6800 0,6800 0,6800 45 31 17:57

SHEEPYARD (SHY)

0,3700 - - - - - - 17:57

SIMTERACT (SMT)

12,9000 4,03% 11,0000 12,9000 11,0000 2 199 25 190 17:57

SOFTBLUE (SBE)

0,3060 -1,29% 0,3000 0,3090 0,3000 47 368 14 383 17:57

SOLARINOV (SIN)

0,0696 -5,95% 0,0738 0,0738 0,0602 546 111 35 993 17:57

SONKA (SOK)

9,6600 -0,41% 9,7000 9,8800 9,3600 5 808 56 169 17:57

SPACEFOX (FOX)

2,4000 1,69% 2,4000 2,4000 2,3000 1 959 4 522 17:57

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 5 78 17:57

STARWARD (STA)

10,1200 -0,78% 10,0000 10,1200 9,8600 947 9 476 17:57

STEMCELLS (SCS)

0,5000 -4,76% 0,5250 0,5250 0,4500 9 488 4 625 17:57

STILO (STI)

0,0210 - - - - - - 17:57

SUNDRAGON (SDG)

0,3295 -1,93% 0,3365 0,3400 0,3295 126 314 42 135 17:57

SUNNET (SNN)

2,2400 -4,68% 2,3000 2,3000 2,2000 11 477 25 808 17:57

SUNTECH (SUN)

6,1400 0,66% 6,3000 6,3000 6,1200 2 346 14 550 17:57

SWMANSION (SWM)

25,0000 0,00% 25,0000 25,0000 24,0000 331 8 083 17:57

SYGNIS (SYG)

0,7080 -1,67% 0,7120 0,7120 0,7000 3 150 2 214 17:57

SYNERGA (SNG)

0,7180 -1,37% 0,7260 0,7260 0,7020 1 210 851 17:57

SZAR (SZR)

0,1190 - - - - - - 17:57

TAMEX (TOS)

3,7200 0,00% 3,7200 3,7200 3,7200 2 7 17:57

TAXNET (TXN)

3,0200 0,67% 2,9000 3,0200 2,5200 2 690 7 257 17:57

TELEMEDPL (TMP)

1,7200 -2,27% 1,5300 1,8200 1,4000 14 426 22 905 17:57

TELESTO (TLO)

29,0000 -2,03% 27,0000 30,0000 25,6000 416 11 195 17:57

TELESTR (TLS)

17,4000 -1,69% 17,4000 17,4000 17,4000 60 1 044 17:57

TELGAM (TLG)

0,4840 -0,41% 0,4640 0,4840 0,4520 4 495 2 123 17:57

TERMO2PWR (T2P)

0,1645 - - - - - - 17:57

TERMOEXP (TME)

21,9000 - - - - - - 17:57

THEDUST (THD)

7,8000 -6,25% 8,3800 8,4000 7,7600 574 4 627 17:57

TNTPROENR (TNT)

3,5200 3,83% 3,3900 3,5200 3,3900 290 985 17:57

TREX (TRX)

2,9000 0,00% 2,9000 2,9000 2,9000 10 29 17:57

TRIGGO (TGG)

3,3000 - - - - - - 17:57

TRUEGS (TGS)

0,4700 -11,32% 0,5300 0,5300 0,4700 1 405 696 17:57

UFGAMES (UFG)

1,4000 0,72% 1,3800 1,4000 1,2800 1 340 1 753 17:57

UNIFIED (UFC)

0,2500 0,81% 0,2500 0,2500 0,2500 7 997 1 999 17:57

UNILABGAM (UNL)

14,5000 -0,68% 14,6000 14,6000 14,5000 20 291 17:57

UNIVERSE (UNV)

6,0000 - - - - - - 17:57

VAKOMTEK (VKT)

1,6400 9,33% 1,7400 2,0800 1,4000 43 697 77 975 17:57

VARSAV (VAR)

0,6180 - - - - - - 17:57

VEE

25,6500 -2,84% 26,1000 26,3500 24,9000 2 648 66 967 17:57

VERBICOM (VRB)

1,2700 -2,31% 1,2700 1,2700 1,2700 20 25 17:57

VIDIS (VDS)

5,1500 - - - - - - 17:57

VISION (VIV)

0,0220 - - - - - - 17:57

VOOLT (VLT)

2,2500 -3,43% 2,2000 2,2900 2,0700 29 855 64 030 17:57

VRFABRIC (VFA)

7,3800 -0,27% 7,3800 7,3800 7,3600 41 302 17:57

VRFACTORY (VRF)

0,3740 -6,27% 0,3970 0,3970 0,3740 12 802 4 794 17:57

WERTHHOLZ (WHH)

0,2160 2,86% 0,2100 0,2160 0,2100 1 580 332 17:57

WESTREAL (WRE)

0,5150 -0,96% 0,5200 0,5200 0,4340 5 620 2 513 17:57

WGPARTNER (WGP)

9,9000 -1,00% 9,5200 9,9000 9,5000 351 3 340 17:57

WIERZYCL (WRL)

1,3600 -15,00% 1,6000 1,7500 1,3600 565 924 17:57

WODKAN (WOD)

6,5500 - - - - - - 17:57

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 18.04.2024

XBSPROLOG (XBS)

118,0000 -0,84% 118,0000 118,0000 114,0000 23 2 647 17:57

YELLOWBOS (YBS)

0,1690 - - - - - - 17:57

YETIFORCE (YTF)

1,1500 -4,17% 1,1500 1,1500 1,1500 86 99 17:57

YOSHI (YOS)

3,1400 1,62% 2,9700 3,1400 2,8000 18 559 55 475 17:57

ZENERIS (ZEN)

4,0000 0,00% 4,0000 4,0100 4,0000 255 1 020 17:57

ZORTRAX (ZRX)

0,1954 -0,10% 0,1956 0,1956 0,1910 236 620 45 664 17:57

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »