Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 279,20 -0,61% 280,86 281,12 279,20 280,91 2 243 167 10:20

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1355 0,00% 0,1360 0,1360 0,1300 301 000 39 867 10:17

4MASS (4MS)

6,5800 1,23% 6,5200 6,6800 6,5200 34 234 225 579 10:21

4MOBILITY (4MB)

(1,4000) - - - - - - 09:00

7FIT (7FT)

10,6000 0,95% 11,2000 11,2000 10,6000 530 5 636 09:38

7LEVELS (7LV)

#7,6000 -7,88% - - - - - 10:13

AALLIANCE (AAS)

16,3000 0,00% 16,3000 16,3000 16,3000 1 16 09:10

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

(0,3600) - - - - - - 09:00

ADVERTIGO (AVE)

(0,3780) - - - - - - 09:00

AERFINANC (AER)

(0,1000) - - - - - - 08:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 08:30

AGROLIGA (AGL)

14,0000 0,00% 14,0000 14,0000 14,0000 40 560 09:37

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

(0,3000) - - - - - - 09:00

AKCEPTFIN (AFC)

(0,3800) - - - - - - 08:30

ANALIZY (AOL)

(14,5000) - - - - - - 09:00

APANET (APA)

(2,1600) - - - - - - 09:00

APIS (ASA)

#0,0300 0,00% - - - - - 10:03

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(6,1000) - - - - - - 09:00

AQUABB (AQU)

13,3000 -2,92% 13,3000 13,3000 13,3000 202 2 687 09:41

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

(1,7200) - - - - - - 09:00

ARENAPL (ARE)

1,5000 0,00% 1,5000 1,5000 1,5000 600 900 09:11

ARI

(0,2700) - - - - - - 08:30

ARTGAMES (ARG)

(0,6860) - - - - - - 09:00

ASMODEV (AMV)

1,2600 7,69% 1,2500 1,2600 1,2500 229 287 10:04

ASTRO (ASR)

(0,1310) - - - - - - 09:00

ATCCARGO (ATA)

(12,5000) - - - - - - 09:00

ATOMJELLY (ATJ)

(1,6900) - - - - - - 09:00

ATONHT (ATO)

#0,0110 -93,82% - - - - - 08:30

AUXILIA (AUX)

1,1900 4,39% 1,1900 1,1900 1,1900 10 12 09:32

AZTEC (AZC)

(2,8800) - - - - - - 09:00

BACT (BAC)

2,2000 -1,21% 2,1610 2,2790 2,1420 23 014 50 635 10:17

BALTICON (BLT)

11,4000 -2,56% 11,4000 11,4000 11,4000 10 114 09:56

BEEIN (BEE)

(13,9000) - - - - - - 09:00

BELEAF (BLF)

(5,0500) - - - - - - 08:30

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 08:30

BINARY (BHX)

(1,2400) - - - - - - 09:00

BIOERG (BER)

#0,0100 -92,65% - - - - - 09:08

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

24,8000 -3,88% 24,0000 24,8000 24,0000 120 2 896 09:36

BIOMASS (BEP)

0,2015 -0,25% 0,2005 0,2020 0,2000 141 780 28 372 09:33

BIZTECH (BTK)

(0,1980) - - - - - - 09:00

BKDGAMES (BKD)

4,8900 -1,81% 5,0000 5,0000 4,8900 237 1 162 10:11

BLACKPOIN (BPN)

0,8800 3,53% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,9300 0,00% 1,9300 1,9300 1,9300 1 210 2 335 10:02

BPC

#0,2200 5,77% - - - - - 09:00

BRAS (BSA)

#0,1800 0,00% - - - - - 10:09

BSH

4,0500 10,96% 3,6700 4,0500 3,6700 1 140 4 388 10:20

BTCSTUDIO (BTC)

(0,3980) - - - - - - 09:00

BVT

0,2450 0,00% 0,2450 0,2450 0,2450 775 190 09:39

CANNABIS (CBD)

0,5400 -0,37% 0,5410 0,5510 0,5400 23 882 12 944 10:16

CARBONSTU (CRB)

13,9500 2,95% 13,5500 14,0000 13,5500 198 2 689 10:17

CARLSON (CAI)

5,5900 0,90% 5,5900 5,6500 5,4100 1 305 7 132 09:31

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(1,4500) - - - - - - 09:00

CDA

25,7000 -0,39% 25,8000 25,9000 25,7000 748 19 328 10:21

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

7,0200 0,29% 7,0200 7,0200 7,0200 2 14 09:00

CFSA (CFS)

4,9200 0,82% 4,8800 4,9200 4,8400 249 1 214 10:12

CHERRY (CHP)

16,1500 -6,38% 17,7000 17,7000 16,1500 104 1 794 10:12

CMI

(13,6000) - - - - - - 09:00

COMECO (CMC)

(0,1000) - - - - - - 08:30

CONSOLE (CLA)

10,8000 1,89% 10,8000 10,8000 10,8000 10 108 09:21

CONSTANCE (CCR)

(12,4000) - - - - - - 09:00

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3900 0,52% 0,3900 0,3900 0,3820 860 335 09:47

CZARNKOW (BRO)

(0,0900) - - - - - - 08:30

DANKS (DNS)

(0,6500) - - - - - - 09:00

DDISTANCE (DDI)

0,9160 0,00% 0,9160 0,9160 0,9160 30 27 09:01

DEKTRA (DKR)

9,6400 -0,21% 9,6400 9,6400 9,6400 102 983 09:42

DEMGAMES (DGS)

(1,2800) - - - - - - 09:00

DETGAMES (DEG)

(1,8800) - - - - - - 09:00

DEVORAN (DEV)

0,0816 7,94% 0,0756 0,0816 0,0756 21 434 1 712 09:54

DGNET (DGN)

3,2200 3,87% 3,2200 3,2200 3,2200 10 32 09:11

DITIX (DTX)

0,1690 -10,58% 0,1800 0,1800 0,1690 6 500 1 099 09:39

DRAGEUS (DRG)

(1,7300) - - - - - - 09:00

DRFINANCE (DRF)

(0,8000) - - - - - - 09:00

DUALITY (DUA)

1,4200 -3,07% 1,4500 1,4500 1,4200 2 885 4 119 10:16

EASYCALL (ECL)

(3,8200) - - - - - - 09:00

ECCGAMES (ECC)

(0,4300) - - - - - - 09:00

ECNOLOGY (ECN)

3,6600 -0,54% 3,6000 3,6800 3,5000 5 187 18 509 09:39

ECO5TECH (ECT)

1,8500 28,47% 1,3900 1,8500 1,3600 22 944 37 399 10:23

EDITELPL (EDL)

4,5400 0,44% 4,5400 4,5400 4,5400 100 454 10:07

EFENERGII (EFE)

(0,1650) - - - - - - 09:00

EKIOSK (EKS)

(0,9100) - - - - - - 09:00

EKIPA (EEE)

2,9800 -2,93% 3,0700 3,1000 2,9700 439 1 348 10:14

EKOBOX (EBX)

0,5950 -4,03% 0,5950 0,5950 0,5950 500 298 09:25

EKOOZE (EKE)

(0,0800) - - - - - - 09:00

EKOPARK (EPR)

(3,5000) - - - - - - 09:00

EKOPOL (EGH)

5,6500 0,00% 5,6500 5,6500 5,6500 597 3 373 09:33

ELQ

(2,7400) - - - - - - 09:00

EMONT (ELM)

(0,3190) - - - - - - 08:30

EMPLOCITY (EMP)

10,6000 4,43% 10,6000 10,6000 10,6000 2 21 09:00

ENEIDA (END)

42,8000 0,00% 42,8000 42,8000 42,8000 3 128 09:26

EONET (EON)

16,0000 0,00% 16,0000 16,0000 16,0000 1 16 09:28

ERATONRG (ERA)

0,1780 0,56% 0,1770 0,1780 0,1770 7 000 1 242 10:07

ESHOPPING (ESG)

0,1020 -20,93% 0,1270 0,1280 0,1020 395 215 41 182 10:22

ESKIMOS (ESK)

#0,1920 -9,43% - - - - - 10:09

EUROSNACK (ECK)

2,4600 2,07% 2,4600 2,4600 2,4600 791 1 946 10:08

EUROTAX (ETX)

4,7800 0,00% 4,7800 4,7800 4,7800 2 10 10:19

EXAMOBILE (EXA)

4,2200 0,00% 4,2200 4,2200 4,2200 20 84 09:28

EXCELLENC (EXC)

0,2200 -0,45% 0,2180 0,2240 0,2160 148 388 32 772 10:02

EXIMIT (EXM)

(85,0000) - - - - - - 09:00

FABRYKAKD (FKD)

(0,0410) - - - - - - 08:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

14,4000 -1,23% 14,5000 14,5000 14,0400 579 8 224 09:32

FEMTECH (FEM)

(0,6700) - - - - - - 08:30

FHDOM (FHD)

8,6000 -5,49% 8,6000 8,6000 8,6000 116 998 09:15

FIGENE (FIG)

0,5080 -7,64% 0,5500 0,5520 0,5080 53 905 28 171 10:19

FINTECH (FTH)

1,1700 4,46% 1,1200 1,1700 1,1200 1 550 1 761 10:09

FORBUILD (FRB)

4,7000 -7,84% 4,9000 4,9000 4,7000 550 2 685 10:12

FOREVEREN (FOR)

2,9100 -0,34% 2,9400 2,9400 2,9100 669 1 952 09:58

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 08:30

FOTOVOLT (FVE)

(0,2860) - - - - - - 09:00

FREEMIND (FRM)

(7,0000) - - - - - - 09:00

FROZENWAY (FRW)

(53,8000) - - - - - - 09:00

GALVO (GAL)

(1,7600) - - - - - - 09:00

GAMEDUST (GDC)

(0,1240) - - - - - - 09:00

GAMIVO (GMV)

21,2000 -0,47% 21,0000 21,2000 21,0000 1 617 34 110 10:23

GARIN (GAR)

(1,2700) - - - - - - 09:00

GENOMED (GEN)

(29,6000) - - - - - - 09:00

GENRG (GNG)

0,2840 -8,39% 0,2840 0,2840 0,2840 1 000 284 09:06

GENXONE (GX1)

7,2200 1,69% 7,1000 7,2200 7,1000 179 1 281 09:54

GEOTERM (GTP)

(8,5000) - - - - - - 08:30

GEOTRANS (GTS)

7,3800 1,10% 7,3000 7,3800 7,3000 743 5 424 10:09

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 08:30

GKSKAT (GKS)

(0,1800) - - - - - - 08:30

GMEDIA (GME)

77,5000 -3,13% 78,0000 78,0000 77,5000 108 8 391 09:26

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

(0,2800) - - - - - - 09:00

GRAPHENE (GPH)

0,6360 0,32% 0,6340 0,6360 0,6200 17 921 11 241 10:22

GREENENER (GRE)

#0,2980 0,00% - - - - - 09:49

GREMPCO (GRM)

0,6250 1,63% 0,6150 0,6250 0,6150 4 600 2 835 09:56

GRUPAHRC (HRC)

0,8050 -5,29% 0,8050 0,8050 0,8050 1 1 09:18

GRUPAMZ (GMZ)

0,4990 -0,20% 0,4810 0,4990 0,4810 400 194 09:00

GRUPAREC (GRC)

88,0000 0,00% 88,0000 88,0000 88,0000 2 176 09:00

GTRINITY (GTY)

#3,6000 -28,00% - - - - - 09:19

HAMBURGER (MRH)

#0,5200 18,18% - - - - - 09:15

HEMP (HMP)

0,4370 -0,23% 0,4340 0,4430 0,4320 64 396 28 144 10:23

HIPROMINE (HPM)

(232,0000) - - - - - - 09:00

HONEYPAY (HGP)

#3,0000 3,45% - - - - - 09:56

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

(4,9000) - - - - - - 09:00

HUBTECH (HUB)

0,3000 0,00% 0,3000 0,3000 0,3000 15 322 4 597 09:33

HURTIMEX (HRT)

(0,1330) - - - - - - 09:00

HYDRAPRES (HPS)

(0,3980) - - - - - - 09:00

IBCPOLSKA (IBC)

1,5500 0,00% 1,5000 1,5500 1,4600 146 217 09:40

ICDP (ICD)

(1,9100) - - - - - - 08:30

ICECODE (ICG)

(0,2820) - - - - - - 09:00

IDH

(2,3800) - - - - - - 08:30

IGORIA (IGT)

0,4090 -0,97% 0,4130 0,4290 0,4090 34 534 14 341 10:22

IMAGEPWR (IPW)

6,5000 12,07% 6,4000 6,5000 5,9000 1 502 9 497 10:22

IMGAMES (IMG)

3,1400 0,00% 3,1400 3,1400 3,1400 1 000 3 140 09:00

INCUVO (IVO)

0,8840 2,08% 0,8840 0,8880 0,8840 2 258 1 999 10:22

INDOS (INS)

3,5200 -1,12% 3,5400 3,5400 3,4400 1 246 4 325 09:58

INFRA (IFA)

(2,8900) - - - - - - 09:00

INNOGENE (IGN)

#1,8000 4,65% - - - - - 09:26

INTELGSOL (IGS)

1,5500 3,33% 1,5500 1,5500 1,5500 2 000 3 100 09:00

INTERNITY (INT)

(6,2000) - - - - - - 09:00

INTM (IMR)

0,0750 -5,66% 0,0750 0,0750 0,0750 1 000 75 09:00

INVENTION (INM)

0,2090 0,00% 0,2145 0,2145 0,2020 245 364 50 620 10:15

INVESTEKO (IVE)

2,1600 0,00% 2,1600 2,1600 2,1600 10 22 09:49

IRONWOLF (IWS)

(3,9600) - - - - - - 09:00

IU (IUS)

(9,0000) - - - - - - 09:00

JRCGROUP (JRC)

(0,0976) - - - - - - 09:00

JUJUBEE (JJB)

(0,9900) - - - - - - 09:00

KANCELWEC (KPI)

2,3200 11,54% 2,1800 2,3200 2,0000 11 564 23 391 09:50

KBJ

21,0000 -2,78% 21,0000 21,0000 21,0000 132 2 772 09:19

KLABATER (KBT)

(0,6420) - - - - - - 09:00

KLEPSYDRA (KLE)

11,0000 -3,08% 11,3500 11,3500 11,0000 1 153 12 694 09:17

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 20 33 09:45

KME

#0,1200 -85,00% - - - - - 08:30

KOOL2PLAY (K2P)

1,3000 4,84% 1,3000 1,3000 1,3000 120 156 09:00

KORBANK (KOR)

(7,7000) - - - - - - 09:00

KUBOTA (KUB)

10,1000 -2,88% 10,3000 10,3000 10,1000 2 000 20 266 09:19

KUPIEC (KPC)

(0,9900) - - - - - - 09:00

LABOCANNA (LCN)

0,4240 0,95% 0,4130 0,4270 0,4130 1 791 758 10:22

LAURENPES (LPS)

0,0734 -0,54% 0,0724 0,0734 0,0724 4 682 340 10:09

LEGIMI (LEG)

(32,2000) - - - - - - 09:00

LETUS (LET)

#1,5000 -11,76% - - - - - 08:30

LGTRADE (LGT)

2,8600 -2,05% 2,8000 2,8600 2,7200 7 423 20 491 10:17

LMGAMES (LMG)

4,8200 1,69% 4,4100 4,8200 4,4000 2 359 10 750 09:31

LOKATYBUD (LBD)

#0,5450 0,00% - - - - - 09:45

LTGAMES (LTM)

4,2500 -2,30% 4,2000 4,3600 4,2000 250 1 083 09:45

LUDUS (LUD)

(0,2940) - - - - - - 08:30

LUG

7,7500 -2,52% 7,9500 7,9500 7,7500 431 3 406 10:17

LUKARDI (LUK)

(0,6200) - - - - - - 09:00

LUON (LUO)

(10,6500) - - - - - - 09:00

M4B

(11,0000) - - - - - - 08:30

MADKOM (MAD)

(1,7800) - - - - - - 09:00

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

(4,5200) - - - - - - 09:00

MARKA (MRK)

(0,4000) - - - - - - 08:30

MAXIPIZZA (MXP)

(0,5750) - - - - - - 09:00

MBFGROUP (MBF)

3,2800 -0,61% 3,2800 3,2800 3,2800 11 36 09:00

MEDAPP (MDA)

0,3100 -8,28% 0,3230 0,3300 0,3000 59 988 18 418 10:07

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

0,6100 1,67% 0,6100 0,6100 0,6100 30 18 09:17

MEDICOBIO (MDB)

0,8980 -0,66% 0,8980 0,8980 0,8980 500 449 09:38

MEGAPIXEL (MPS)

(6,8000) - - - - - - 08:30

MENNICASK (MNS)

56,0000 0,36% 56,0000 56,0000 56,0000 1 56 09:00

MERA (MER)

(1,6000) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

4,7500 9,45% 4,3400 4,9400 4,3400 236 941 1 110 426 10:23

MFOOD (MFD)

1,8500 -11,90% 2,0000 2,0800 1,7500 5 072 9 321 10:15

MILESTONE (MMD)

(1,5800) - - - - - - 08:30

MILKPOL (MLP)

(0,5000) - - - - - - 08:30

MILTON (MTN)

(0,5500) - - - - - - 09:00

MINERAL (MND)

(0,6750) - - - - - - 09:00

MMCPL (MMC)

(12,3000) - - - - - - 09:00

MOLIERA2 (MO2)

(0,0860) - - - - - - 09:00

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 08:30

MOVGAMVR (MVR)

0,3160 -0,63% 0,3160 0,3160 0,3160 40 13 09:33

MPAY (MPY)

0,7170 0,14% 0,7160 0,7170 0,7060 4 937 3 533 10:14

MPLVERBUM (VER)

8,8500 -2,21% 8,9000 8,9000 7,3000 976 7 688 10:12

MSM

2,8000 0,00% 2,8000 2,8000 2,8000 2 6 10:19

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 08:30

MYCODERN (MCD)

(0,9800) - - - - - - 09:00

NEPTIS (YAN)

109,0000 1,87% 109,0000 109,0000 109,0000 1 109 09:00

NESTMEDIC (NST)

0,8400 -6,25% 0,8960 0,8960 0,8400 2 920 2 454 09:28

NEURONE (NRS)

(1,2000) - - - - - - 08:30

NEXTBIKE (NXB)

(6,9000) - - - - - - 08:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 08:30

NGGAMES (NGG)

0,0612 -1,61% 0,0630 0,0630 0,0612 7 000 429 10:20

NOCTILUCA (NCL)

104,0000 0,00% 104,8000 104,8000 104,0000 80 8 374 10:11

NOGRVDEV (NGD)

2,1400 -0,83% 2,1300 2,5560 2,1300 13 951 30 888 10:22

NOOBZ (NOB)

(9,0000) - - - - - - 09:00

NOTORIA (NTS)

(5,5000) - - - - - - 09:00

NOVINA (NOV)

0,7060 0,86% 0,7060 0,7060 0,7060 500 353 09:00

NTVSA (NTV)

(0,1300) - - - - - - 09:00

NWAI (NWA)

29,0000 0,00% 29,0000 29,0000 29,0000 150 4 350 10:18

OLYMP (OLY)

(0,4340) - - - - - - 09:00

ONE2TRIBE (O2T)

(0,2880) - - - - - - 09:00

ONEMORE (OML)

1,3300 -2,92% 1,3780 1,3780 1,3300 6 575 8 790 09:48

ONICO (ONC)

#3,0000 -63,86% - - - - - 09:37

OPTIGIS (OPI)

(0,5140) - - - - - - 09:00

OPTIZENLB (OPT)

#0,5300 18,83% - - - - - 08:58

ORGANIC (ORG)

(8,9000) - - - - - - 09:00

ORZLOPONY (ORL)

(3,3200) - - - - - - 09:00

OUTDOORZY (OUT)

(0,8300) - - - - - - 09:00

OVIDWORKS (OVI)

0,4100 7,33% 0,4080 0,4100 0,4080 1 350 551 09:04

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 08:30

OZECAPITAL (OZE)

(0,8340) - - - - - - 09:00

P2CHILL (P2C)

#7,5000 67,04% - - - - - 09:00

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

(0,1300) - - - - - - 09:00

PBGAMES (PBT)

(0,3400) - - - - - - 08:30

PFMEDICAL (PFM)

#6,7000 0,00% - - - - - 09:38

PIXELCROW (PIX)

(0,1190) - - - - - - 09:00

PLANETB2B (P2B)

(0,0450) - - - - - - 08:30

PLANTWEAR (PNW)

#0,9100 -20,87% - - - - - 08:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

20,2000 0,00% 20,2000 20,2000 20,2000 5 101 09:00

PLGROUP (PLG)

#0,0505 -66,33% - - - - - 10:16

PLOTTWIST (PLT)

(1,0800) - - - - - - 09:00

POINTPACK (PNT)

28,0000 2,19% 27,5000 28,0000 27,5000 476 13 244 09:55

POLARISIT (PIT)

(0,5260) - - - - - - 09:00

POLMAN (PLM)

0,5450 0,00% 0,5450 0,5450 0,5450 1 633 890 10:04

POLTRONIC (PTN)

(0,7400) - - - - - - 09:00

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 08:30

PREFABET (PBB)

(1,8000) - - - - - - 08:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 08:30

PRESENT24 (P24)

0,1220 7,96% 0,1220 0,1220 0,1220 10 1 10:20

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,8800 0,00% 0,8800 0,8800 0,8800 10 9 10:15

PROMISE (PRO)

(4,9000) - - - - - - 09:00

PRYMUS (PRS)

(6,0500) - - - - - - 09:00

PTWP (PTW)

59,5000 0,85% 59,5000 59,5000 59,5000 16 952 09:01

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 08:30

PYRAMID (PDG)

19,7500 -0,25% 19,7500 19,7500 19,7500 10 198 09:46

QNATECHNO (QNA)

36,5000 1,39% 36,3500 36,5000 36,3500 143 5 200 10:01

QUART (QRT)

(1,7500) - - - - - - 09:00

QUARTICON (QON)

#2,0000 -0,99% - - - - - 09:42

QUBICGMS (QUB)

1,9000 1,60% 1,8700 1,9000 1,8700 2 914 5 531 10:10

READGENE (RDG)

(5,5200) - - - - - - 09:00

REDCARPET (RCM)

(52,0000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 08:30

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

#13,8500 0,00% - - - - - 09:00

ROAD (RST)

9,0000 0,00% 8,8000 9,0000 8,8000 218 1 919 10:06

ROBINSON (RBS)

3,4400 -1,15% 3,4000 3,4400 3,4000 15 005 51 017 09:36

ROBSGROUP (RGL)

0,4280 0,47% 0,4260 0,4290 0,4260 5 330 2 281 09:56

ROCCA (RCA)

6,0000 20,00% 5,0000 6,0000 4,8200 4 592 24 775 10:13

ROOFRENOV (RRH)

0,1370 0,00% 0,1370 0,1370 0,1370 83 000 11 371 09:09

RSGAMES (RSG)

19,9500 0,00% 19,9500 20,0000 19,9500 46 918 09:46

RUCHCHORZ (RCW)

(0,4000) - - - - - - 08:30

S4E

44,0000 5,77% 41,6000 44,0000 41,6000 78 3 353 09:45

SAKANA (SKN)

(0,4820) - - - - - - 09:00

SAULETECH (SLT)

2,0500 -5,09% 2,1000 2,1000 2,0500 4 225 8 732 10:22

SCANWAY (SCW)

33,3000 -5,80% 34,4000 35,1000 33,2000 427 14 339 09:56

SDSOPTIC (SDS)

27,5500 0,36% 27,0000 27,8000 27,0000 130 3 528 09:44

SEDIVO (SED)

8,7200 -1,58% 8,8000 8,8400 8,7000 1 096 9 629 09:32

SEVENET (SEV)

2,7000 0,00% 2,7000 2,7000 2,7000 100 270 09:14

SFD

1,6300 -2,69% 1,6500 1,6500 1,6300 190 313 10:13

SFKPOLKAP (SFK)

(0,6200) - - - - - - 08:30

SHEEPYARD (SHY)

#0,3700 0,00% - - - - - 10:07

SIMTERACT (SMT)

12,4000 0,00% 12,4000 12,4000 12,4000 7 87 09:00

SOFTBLUE (SBE)

0,3030 0,00% 0,2970 0,3030 0,2970 12 058 3 596 10:01

SOLARINOV (SIN)

0,0700 -4,11% 0,0728 0,0728 0,0700 1 314 96 10:16

SONKA (SOK)

9,9400 -0,20% 9,9400 9,9400 9,9400 15 149 09:46

SPACEFOX (FOX)

(2,3000) - - - - - - 09:00

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 5 78 09:46

STARWARD (STA)

9,6900 -1,62% 9,8600 10,2600 9,4800 4 096 40 526 10:21

STEMCELLS (SCS)

0,4960 0,00% 0,4700 0,4960 0,4700 630 296 10:17

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3440 -0,29% 0,3435 0,3440 0,3345 10 901 3 726 10:06

SUNNET (SNN)

2,4900 0,61% 2,4800 2,4900 2,4150 11 531 28 544 10:05

SUNTECH (SUN)

6,1600 -2,22% 6,3000 6,3000 6,1600 738 4 649 10:01

SWMANSION (SWM)

24,0000 -4,00% 24,2000 24,2000 24,0000 100 2 407 09:12

SYGNIS (SYG)

0,6400 0,00% 0,6400 0,6400 0,6400 50 32 09:48

SYNERGA (SNG)

0,6600 0,00% 0,6600 0,6600 0,6600 6 727 4 440 10:21

SZAR (SZR)

(0,1200) - - - - - - 09:00

TAMEX (TOS)

3,2200 -12,50% 3,6600 3,6600 3,2200 402 1 295 10:02

TAXNET (TXN)

(3,0200) - - - - - - 09:00

TELEMEDPL (TMP)

1,7500 2,94% 1,7400 1,7500 1,7400 158 276 09:02

TELESTO (TLO)

(29,0000) - - - - - - 09:00

TELESTR (TLS)

17,0000 0,00% 17,0000 17,0000 17,0000 241 4 097 10:06

TELGAM (TLG)

0,5500 5,77% 0,5200 0,5500 0,5200 13 092 6 853 09:55

TERMO2PWR (T2P)

(0,1565) - - - - - - 09:00

TERMOEXP (TME)

(21,7000) - - - - - - 09:00

THEDUST (THD)

8,0000 -2,20% 8,1200 8,1200 8,0000 350 2 810 10:07

TNTPROENR (TNT)

(3,4600) - - - - - - 09:00

TREX (TRX)

(2,8200) - - - - - - 09:00

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 08:30

TRUEGS (TGS)

(0,5000) - - - - - - 09:00

UFGAMES (UFG)

1,4000 0,00% 1,4000 1,4000 1,4000 10 14 09:54

UNIFIED (UFC)

(0,2980) - - - - - - 08:30

UNILABGAM (UNL)

(15,0000) - - - - - - 09:00

UNIVERSE (UNV)

(6,0000) - - - - - - 09:00

VAKOMTEK (VKT)

1,6700 1,21% 1,6500 1,9000 1,6500 4 917 8 303 09:48

VARSAV (VAR)

(0,6180) - - - - - - 09:00

VEE

24,1000 1,69% 23,5500 24,3500 23,5500 154 3 684 10:11

VERBICOM (VRB)

(1,2500) - - - - - - 09:00

VIDIS (VDS)

(5,1500) - - - - - - 08:30

VISION (VIV)

#0,0175 -20,45% - - - - - 08:30

VOOLT (VLT)

2,3800 3,93% 2,2900 2,3800 2,2900 283 668 09:22

VRFABRIC (VFA)

7,5600 -0,26% 7,5600 7,5600 7,5600 10 76 09:48

VRFACTORY (VRF)

0,3880 0,52% 0,3800 0,3880 0,3790 401 350 152 516 09:40

WERTHHOLZ (WHH)

(0,2160) - - - - - - 09:00

WESTREAL (WRE)

(0,5200) - - - - - - 09:00

WGPARTNER (WGP)

#35,0000 269,20% - - - - - 09:00

WIERZYCL (WRL)

1,6900 13,42% 1,5200 1,6900 1,5200 1 298 2 104 10:07

WODKAN (WOD)

(6,5500) - - - - - - 09:00

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 18.04.2024

XBSPROLOG (XBS)

(115,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(1,2000) - - - - - - 09:00

YOSHI (YOS)

2,7400 -6,16% 2,8000 2,8000 2,6100 12 984 34 821 10:23

ZENERIS (ZEN)

(4,0500) - - - - - - 09:00

ZORTRAX (ZRX)

0,2005 -0,99% 0,2070 0,2090 0,2005 147 843 30 186 10:07

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »