EUROCASH (EUR) Notowania GPW
-
Kupna
Cena Wolumen Czas 14,2100 122 16:59:24 14,2100 122 16:59:24 14,1900 20 16:46:36 14,1900 45 16:59:20 14,1900 45 16:59:22 14,1700 128 16:21:28 14,1700 77 16:59:20 14,1700 77 16:59:24 14,1500 1 16:23:31 14,1500 77 16:59:20 14,1500 77 16:59:22 14,1300 1 16:23:44 14,1300 77 16:59:20 14,1300 77 16:59:24 14,1200 128 16:21:56 14,1200 200 16:56:02 14,1100 1 519 16:48:50 14,1100 77 16:59:21 14,1100 77 16:59:21 14,1000 5 16:31:31 14,1000 340 16:38:08 14,0900 1 519 16:48:51 14,0800 1 519 16:48:52 14,0800 78 16:59:20 14,0800 78 16:59:24 14,0700 83 15:47:46 14,0700 200 15:49:59 14,0700 144 16:06:39 14,0700 75 16:11:11 14,0700 300 16:14:09 14,0700 100 16:18:03 14,0700 2 16:19:03 14,0600 4 08:59:34 14,0600 100 15:17:34 14,0600 35 15:48:10 14,0600 78 16:59:21 14,0600 78 16:59:21 14,0500 1 27.03.2024 14,0500 150 15:07:16 14,0500 150 15:19:53 14,0500 70 15:53:40 14,0300 128 27.03.2024 14,0300 1 14:54:19 14,0200 10 12:22:52 14,0200 402 15:24:50 14,0100 16 15:25:24 14,0100 1 000 16:24:16 14,0000 100 08:30:12 14,0000 35 08:30:15 14,0000 250 08:30:31 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 14,2300 380 16:49:40 14,2300 300 16:52:16 14,2400 305 14:41:49 14,2400 127 16:43:11 14,2500 15 16:59:22 14,2600 127 11:59:22 14,2600 77 16:59:22 14,2700 120 16:44:38 14,2700 124 16:57:03 14,2700 45 16:59:21 14,2800 1 12:00:03 14,2900 1 000 12:31:43 14,2900 150 12:33:15 14,2900 76 16:59:20 14,3000 5 11:56:12 14,3000 125 11:57:51 14,3000 1 12:17:58 14,3000 90 12:44:51 14,3100 1 09:43:44 14,3100 76 16:59:21 14,3200 2 000 14:15:14 14,3200 1 519 16:48:50 14,3200 120 16:50:54 14,3300 125 27.03.2024 14,3300 76 16:59:23 14,3300 268 16:59:25 14,3400 1 27.03.2024 14,3400 126 27.03.2024 14,3400 100 09:42:17 14,3400 71 16:48:51 14,3400 1 448 16:48:51 14,3500 1 519 16:48:52 14,3600 110 11:14:50 14,3700 1 27.03.2024 14,3700 125 09:12:55 14,3800 1 27.03.2024 14,3800 180 16:59:23 14,3800 277 16:59:25 14,3900 1 27.03.2024 14,3900 1 27.03.2024 14,3900 125 11:52:55 14,4200 1 27.03.2024 14,4200 124 27.03.2024 14,4200 86 27.03.2024 14,4200 123 27.03.2024 14,4200 63 08:30:08 14,4400 100 27.03.2024 14,4500 5 27.03.2024 14,4600 124 27.03.2024 14,4600 100 09:24:42 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji Brak danych do wyświetlenia