WITTCHEN (WTN) Notowania GPW

26,4000 +1,0000 3,94% akt.: 29.09.2023, 17:51
- Otwarcie 25,8000
- Max 26,5000
- Min 25,5000
- Kurs odniesienia 25,4000
- Suma wolumenu 33 233
- Suma obrotów 865 376,5000
- Widełki dolne 23,3000
- Widełki górne 28,3000
Zobacz również: CCC CDRL ESOTIQ
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

NAJLEPSZE ZLECENIA WTN

Cena	Wolumen	Czas
26,3000	90	16:59:44
26,0000	275	16:38:37
26,0000	10	16:45:51
26,0000	60	16:49:21
26,0000	30	16:58:06
25,9000	400	12:18:48
25,9000	50	13:59:16
25,8000	1	12:07:34
25,8000	1	12:09:34
25,8000	200	12:10:52
25,8000	50	16:40:23
25,7000	200	12:11:10
25,7000	4	15:22:39
25,7000	300	15:56:24
25,7000	100	16:45:11
25,7000	400	16:48:50
25,6000	300	09:22:45
25,6000	200	09:27:11
25,6000	300	09:27:16
25,6000	100	10:31:08
25,6000	50	11:08:40
25,6000	130	16:20:03
25,5000	43	08:54:11
25,5000	200	09:10:21
25,5000	100	09:21:01
25,5000	40	09:28:18
25,5000	76	09:36:51
25,5000	150	09:40:47
25,5000	5 000	10:02:24
25,5000	1	10:24:06
25,5000	200	11:05:22
25,5000	1	11:06:01
25,5000	1	12:09:40
25,5000	30	12:48:43
25,5000	23	16:48:04
25,5000	400	16:48:50
25,4000	100	28.09.2023
25,4000	60	28.09.2023
25,4000	17	08:30:14
25,4000	50	08:30:21
25,4000	50	08:30:42
25,4000	1	08:30:44
25,4000	60	08:39:49
25,4000	106	08:54:11
25,4000	26	09:06:28
25,4000	58	10:47:29
25,4000	100	14:13:57
25,4000	400	16:48:50
25,3000	106	08:54:11
25,3000	10	09:09:33
POBIERZ PEŁNĄ LISTĘ ZLECEŃ KUPNA

POKAŻ WIECEJ ZLECEŃ

Cena	Wolumen	Czas
26,4000	59	16:48:50
26,4000	219	16:48:50
26,4000	208	17:00:56
26,5000	11	28.09.2023
26,5000	500	12:32:12
26,5000	31	13:03:01
26,5000	739	13:38:38
26,5000	128	13:40:02
26,5000	400	13:48:02
26,5000	224	15:57:23
26,5000	320	16:48:50
26,6000	80	15:46:09
26,6000	320	16:48:50
26,7000	300	27.09.2023
26,7000	1	12:21:01
26,7000	320	16:48:50
26,8000	20	28.09.2023
26,8000	300	15:55:48
26,8000	100	15:56:00
26,8000	88	16:48:50
26,9000	300	27.09.2023
26,9000	397	28.09.2023
26,9000	200	09:18:15
27,0000	55	27.09.2023
27,0000	200	27.09.2023
27,0000	20	27.09.2023
27,0000	87	28.09.2023
27,0000	92	08:30:00
27,0000	79	12:58:52
27,0000	500	14:50:22
27,0000	151	16:42:26
27,1000	200	22.09.2023
27,1000	100	27.09.2023
27,1000	400	15:55:57
27,2000	5	22.09.2023
27,2000	10	27.09.2023
27,2000	60	27.09.2023
27,2000	783	08:30:01
27,2000	400	08:30:03
27,3000	200	22.09.2023
27,3000	20	25.09.2023
27,3000	200	27.09.2023
27,3000	484	09:30:59
27,3000	547	09:31:16
27,3000	2 149	09:31:49
27,3000	174	09:31:59
27,4000	50	19.09.2023
27,4000	95	19.09.2023
27,4000	9	27.09.2023
27,4000	56	28.09.2023
POBIERZ PEŁNĄ LISTĘ ZLECEŃ SPRZEDAŻY

POKAŻ WIECEJ ZLECEŃ

POKAŻ

Czas	Wartość	Zmiana	Wolumen	Numer	Typ operacji
Brak danych do wyświetlenia