WIG140

1 091,28 -13,05 -1,18% akt.: 24.05.2022, 17:15
- Otwarcie 1 096,35
- Max (czas) 1 108,24(24.05.2022 13:18)
- Min (czas) 1 091,28(24.05.2022 17:02)
- Wartość odniesienia 1 104,33
- Suma obrotów 1 067 952 153
- Liczba akt. instr. 139/140
- Waga akt. instr. % 99,29
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: WIG-GRY INNOVATOR WIGtechTR
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Zamknij

Dane indeksu WIG140
- Pełna nazwa -
- Miasto Warszawa
- Giełda Gielda Papierow Wartosciowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG140)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
11BIT (11B)	495,5000	-2,46%	508,0000	510,0000	493,0000	2 700	1 362 119	17:51
ABPL (ABE)	48,2000	1,26%	47,6000	48,2000	47,6000	11 224	535 383	17:51
ACAUTOGAZ (ACG)	28,7000	-0,69%	28,9000	28,9000	28,7000	218	6 280	17:51
ACTION (ACT)	11,1000	-3,48%	11,3000	11,3200	10,6400	67 632	748 845	17:51
AGORA (AGO)	5,5000	-2,83%	5,7500	5,7500	5,4800	12 546	69 713	17:51
ALIOR (ALR)	33,0500	-1,64%	33,2800	33,9800	32,9100	223 158	7 441 465	17:51
ALLEGRO (ALE)	22,2700	-5,21%	23,1500	23,3300	22,2100	5 307 555	120 037 098	17:51
ALUMETAL (AML)	68,2000	0,59%	67,9000	68,2000	67,5000	5 704	387 708	17:51
AMBRA (AMB)	19,8600	-3,12%	20,5000	20,5000	19,7600	2 547	51 436	17:51
AMICA (AMC)	88,8000	-0,34%	90,0000	90,5000	88,8000	2 109	189 117	17:51
AMREST (EAT)	17,7800	-0,34%	17,9600	18,1400	17,7800	77 319	1 390 490	17:51
ANSWEAR (ANR)	19,2600	-2,73%	19,8800	19,8800	18,8800	9 234	177 736	17:51
APATOR (APT)	14,4400	-0,41%	14,5000	14,5400	14,3400	52 001	753 588	17:51
ARCTIC (ATC)	11,5400	0,00%	11,5200	11,9400	11,5000	82 622	963 467	17:51
ASBIS (ASB)	12,1800	-3,49%	12,6800	12,6800	12,1100	157 657	1 951 296	17:51
ASSECOBS (ABS)	39,9000	1,01%	40,4000	40,4000	39,6000	1 050	41 937	17:51
ASSECOPOL (ACP)	77,9000	-1,52%	78,2000	78,8500	77,8500	20 790	1 626 414	17:51
ASSECOSEE (ASE)	49,0000	1,45%	48,3000	49,0000	46,9000	848	41 179	17:51
ASTARTA (AST)	26,5000	-2,93%	27,4000	27,7000	26,5000	16 399	446 149	17:51
ATAL (1AT)	40,7000	-0,25%	40,8000	40,9000	40,5000	1 425	58 025	17:51
ATMGRUPA (ATG)	3,9300	0,26%	4,1000	4,1000	3,9300	728	2 919	17:51
AUTOPARTN (APR)	13,8800	0,43%	14,2600	14,3000	13,5600	12 117	167 473	17:51
BENEFIT (BFT)	562,0000	0,36%	574,0000	574,0000	556,0000	214	119 782	17:51
BIOMEDLUB (BML)	3,3500	-1,18%	3,4000	3,4290	3,3000	67 542	228 127	17:51
BIOTON (BIO)	3,9700	-2,46%	4,0450	4,0650	3,9700	22 801	90 852	17:51
BNPPPL (BNP)	64,0000	0,00%	64,8000	64,8000	63,8000	76	4 866	17:51
BOGDANKA (LWB)	53,8000	0,47%	53,8000	55,5000	53,5000	317 071	17 337 724	17:51
BORYSZEW (BRS)	6,0000	0,00%	6,0000	6,0000	5,9200	69 970	418 180	17:51
BOS	8,3000	-1,31%	8,4900	8,4900	8,2800	5 606	46 640	17:51
BOWIM (BOW)	13,9000	-1,42%	13,9800	14,2800	13,7200	71 544	1 006 306	17:51
BUDIMEX (BDX)	225,0000	-1,53%	229,5000	231,0000	224,5000	11 355	2 594 495	17:51
BUMECH (BMC)	35,2000	-2,98%	36,5600	36,9400	34,6000	132 629	4 788 763	17:51
CAPTORTX (CTX)	130,0000	-5,11%	132,0000	142,0000	130,0000	5 359	746 255	17:51
CAVATINA (CAV)	20,5000	-	-	-	-	-	-	17:51
CCC	45,6800	-2,60%	46,7000	47,4300	45,5000	236 149	10 918 473	17:51
CDPROJEKT (CDR)	111,0000	-4,82%	115,6400	116,8000	110,8200	565 229	64 355 408	17:51
CIECH (CIE)	40,8000	-3,64%	42,7000	42,7000	40,6200	31 557	1 311 649	17:51
CIGAMES (CIG)	1,6260	1,25%	1,6500	1,7240	1,6200	551 215	918 262	17:51
CLNPHARMA (CLN)	17,9400	-1,97%	18,4000	18,9400	17,8000	45 175	817 986	17:51
COALENERG (CLE)	1,5500	-8,72%	1,6900	1,7200	1,5500	392 401	646 788	17:51
COGNOR (COG)	5,1000	-0,20%	5,1300	5,1500	5,0300	258 657	1 316 955	17:51
COMARCH (CMR)	173,4000	0,81%	173,0000	173,4000	169,4000	410	70 594	17:51
COMP (CMP)	43,5000	0,69%	43,5000	43,8000	43,2000	2 774	120 840	17:51
CREEPYJAR (CRJ)	588,0000	-4,23%	614,0000	614,0000	585,0000	418	247 742	17:51
CYFRPLSAT (CPS)	22,0200	-0,81%	21,9000	22,4600	21,8200	444 736	9 830 514	17:51
DATAWALK (DAT)	148,0000	0,61%	148,6600	150,9600	136,5000	22 010	3 216 655	17:51
DECORA (DCR)	33,6000	-0,59%	33,2000	33,6000	33,2000	1 218	40 865	17:51
DEVELIA (DVL)	2,9600	-1,00%	2,9850	2,9850	2,9250	91 112	268 992	17:51
DINOPL (DNP)	293,6000	-2,94%	300,0000	306,8000	293,6000	256 067	77 236 774	17:51
DOMDEV (DOM)	100,2000	-0,60%	100,8000	101,0000	100,0000	2 960	297 009	17:51
ECHO (ECH)	3,1900	1,27%	3,1250	3,2000	3,1000	25 685	80 380	17:51
ENEA (ENA)	9,2000	0,22%	9,2350	9,4700	9,1900	387 799	3 619 595	17:51
ENTER (ENT)	27,1000	-3,21%	27,8000	28,0000	26,9000	1 018	28 010	17:51
ERBUD (ERB)	34,3000	0,00%	35,3000	35,3000	34,3000	5 451	187 126	17:51
EUROCASH (EUR)	11,4500	1,15%	11,3000	11,7800	11,1700	249 737	2 886 010	17:51
FAMUR (FMF)	2,7500	2,23%	2,7000	2,7560	2,6800	202 022	552 829	17:51
FERRO (FRO)	28,2000	-1,74%	29,0000	29,0000	28,0000	3 703	105 242	17:51
FORTE SA (FTE)	35,8000	0,00%	37,0000	37,5000	35,4000	555	20 074	17:51
GETIN (GTN)	0,9900	-0,80%	1,0000	1,0000	0,9900	49 155	49 015	17:51
GETINOBLE (GNB)	0,1980	-1,49%	0,1992	0,2044	0,1980	1 764 170	353 629	17:51
GPW	38,4000	-0,26%	38,6000	38,6200	38,0000	56 981	2 184 449	17:51
GRODNO (GRN)	16,8200	-3,22%	17,4200	17,7800	16,7800	9 667	165 199	17:51
GRUPAAZOTY (ATT)	51,8000	0,58%	51,1500	52,5500	50,8500	102 574	5 326 176	17:51
HANDLOWY (BHW)	59,8000	-0,33%	60,0000	60,1000	59,1000	29 150	1 745 376	17:51
HUUUGE-S144 (HUGE)	18,3000	-1,08%	18,6000	19,1200	18,3000	255 529	4 828 573	17:51
IMCOMPANY (IMC)	17,7000	-1,67%	18,2000	18,2000	17,7000	2 154	38 692	17:51
INGBSK (ING)	202,0000	1,00%	198,2000	204,0000	195,2000	2 673	533 932	17:51
INSTALKRK (INK)	33,9000	-0,88%	33,8000	34,0000	33,2000	312	10 519	17:51
INTERCARS (CAR)	400,5000	-1,60%	407,0000	407,0000	398,0000	3 078	1 242 501	17:51
JSW	71,5000	2,14%	69,0000	72,8000	68,2000	1 023 790	73 173 784	17:51
KERNEL (KER)	28,3800	-1,11%	29,0000	29,1800	27,5400	29 613	839 173	17:51
KETY (KTY)	597,0000	-0,83%	608,0000	608,0000	596,0000	5 700	3 425 490	17:51
KGHM (KGH)	135,1500	-0,41%	134,6500	137,4500	132,8500	483 155	65 549 078	17:51
KOGENERA (KGN)	25,3000	0,00%	25,3000	25,4000	25,1000	573	14 499	17:51
KRUK (KRU)	255,8000	0,55%	253,8000	259,4000	248,4000	36 544	9 286 923	17:51
LIVECHAT (LVC)	89,4000	2,76%	86,2000	89,4000	85,3000	9 426	823 450	17:51
LOTOS (LTS)	65,6000	-1,83%	66,3400	66,8600	65,5200	251 111	16 579 237	17:51
LPP	10 230,0000	-1,16%	10 260,0000	10 420,0000	10 100,0000	1 647	16 857 500	17:51
MABION (MAB)	27,3000	-2,50%	28,0000	28,4000	27,1300	36 981	1 018 961	17:51
MBANK (MBK)	263,4000	-4,57%	275,0000	281,2000	256,2000	123 055	33 286 132	17:51
MCI	16,6000	0,61%	16,4500	16,7500	16,4000	15 041	247 343	17:51
MERCATOR (MRC)	64,5200	0,34%	64,8000	65,8000	62,7000	33 652	2 159 987	17:51
MFO	43,4000	-3,56%	45,0000	45,0000	43,4000	1 349	59 639	17:51
MILLENNIUM (MIL)	4,5500	-2,78%	4,6500	4,6880	4,5300	1 510 371	6 950 179	17:51
MIRBUD (MRB)	3,4000	-1,31%	3,4500	3,4600	3,3000	117 301	398 236	17:51
MLSYSTEM (MLS)	58,4000	-5,81%	62,7500	63,0000	58,4000	9 477	574 189	17:51
MOBRUK (MBR)	311,5000	-1,42%	320,0000	321,5000	310,0000	5 210	1 621 834	17:51
MOLECURE (MOC)	26,7500	4,29%	25,6500	26,7500	25,5000	9 380	244 798	17:51
NEUCA (NEU)	756,0000	-6,20%	801,0000	801,0000	756,0000	2 711	2 130 198	17:51
NEWAG (NWG)	19,9500	-1,72%	20,3000	20,3000	19,5500	760	15 219	17:51
ONDE (OND)	13,3200	1,83%	13,2000	13,3200	13,0600	3 512	46 440	17:51
OPONEO.PL (OPN)	46,3000	2,89%	45,9000	46,8000	45,1000	1 948	90 178	17:51
ORANGEPL (OPL)	6,3640	2,71%	6,1500	6,4720	6,1500	6 196 236	39 436 355	17:51
PCCROKITA (PCR)	88,6000	0,45%	88,9000	89,0000	88,2000	1 141	101 164	17:51
PCFGROUP (PCF)	51,0000	-2,67%	52,9000	52,9000	50,1000	1 125	58 139	17:51
PEKABEX (PBX)	12,9000	0,39%	13,0000	13,1000	12,8500	2 052	26 648	17:51
PEKAO (PEO)	94,0200	-0,19%	93,1000	96,1400	92,5200	735 869	69 698 774	17:51
PEP	73,8000	-0,27%	74,0000	74,5000	72,0000	2 098	153 753	17:51
PEPCO (PCO)	39,7400	-2,50%	40,5000	41,1800	39,4400	86 450	3 503 432	17:51
PGE	10,2600	-1,11%	10,2500	10,3850	10,0700	4 038 227	41 278 805	17:51
PGNIG (PGN)	6,1020	-2,31%	6,2000	6,2680	6,0880	4 850 991	29 839 015	17:51
PHN	12,8500	-4,10%	13,4000	13,4000	12,8500	59	776	17:51
PHOTON (PEN)	9,5000	-3,06%	9,8100	10,0000	9,5000	17 485	172 923	17:51
PKNORLEN (PKN)	71,7200	-1,27%	71,5000	72,6000	71,1000	875 193	62 769 067	17:51
PKOBP (PKO)	31,8800	-0,38%	31,7000	32,5000	31,4800	2 428 763	77 851 312	17:51
PKPCARGO (PKP)	11,8000	-4,07%	12,3800	12,3800	11,8000	97 427	1 167 399	17:51
PLAYWAY (PLW)	285,0000	-4,04%	297,5000	299,0000	281,0000	5 517	1 589 697	17:51
POLICE (PCE)	12,2000	-0,41%	12,2500	12,3000	12,1000	4 136	50 766	17:51
POLIMEXMS (PXM)	3,3000	-2,65%	3,3740	3,3740	3,3000	105 341	350 343	17:51
PZU	32,3900	-0,34%	32,5000	33,4500	32,1600	2 475 241	81 146 272	17:51
R22	41,8500	1,82%	41,2000	41,8500	41,0000	4 152	172 622	17:51
RAFAKO (RFK)	1,7540	-3,41%	1,8260	1,8260	1,7540	228 612	408 323	17:51
RAINBOW (RBW)	22,6000	-1,74%	23,0000	23,1000	22,2500	4 032	91 347	17:51
RAWLPLUG (RWL)	14,8000	0,00%	14,8500	14,8500	14,6500	271	3 971	17:51
RYVU (RVU)	30,3000	4,48%	29,7000	30,7000	29,4000	8 448	255 360	17:51
SANOK (SNK)	11,6000	-2,85%	11,9400	11,9800	11,5400	5 963	69 766	17:51
SANPL (SPL)	250,4000	-1,57%	251,0000	255,4000	248,0000	63 507	15 974 842	17:51
SELVITA (SLV)	75,4000	-0,13%	75,9000	75,9000	74,6000	3 231	243 053	17:51
SERINUS (SEN)	6,4000	-7,25%	6,7500	7,0000	6,3000	82 407	536 454	17:51
SHOPER (SHO)	34,2000	-6,04%	36,5000	36,5000	34,2000	2 347	83 315	17:51
SNIEZKA (SKA)	76,6000	-3,04%	79,0000	79,0000	76,6000	14	1 078	17:51
STALEXP (STX)	2,9800	2,05%	2,9300	2,9800	2,9000	22 093	65 141	17:51
STALPROD (STP)	304,0000	-1,14%	309,0000	310,0000	302,5000	548	168 038	17:51
SYNEKTIK (SNT)	26,6500	-1,66%	26,6500	27,0000	26,6500	2 301	61 792	17:51
TAURONPE (TPE)	3,5380	2,25%	3,4500	3,5800	3,4350	4 256 948	14 970 753	17:51
TIM	33,8000	-1,74%	34,5000	34,5000	33,6000	17 141	578 840	17:51
TORPOL (TOR)	16,1600	-0,37%	16,2200	16,2800	16,1600	46 730	757 175	17:51
TOYA (TOA)	5,9500	-3,25%	6,0100	6,0900	5,8500	38 656	230 965	17:51
TRAKCJA (TRK)	1,5440	-1,53%	1,5700	1,5800	1,5400	43 860	68 182	17:51
TSGAMES (TEN)	123,6000	-17,60%	145,0000	148,0000	123,2000	162 368	21 779 298	17:51
UNIMOT (UNT)	50,8000	1,40%	50,9000	51,9000	49,9000	41 356	2 106 936	17:51
VERCOM (VRC)	37,4000	1,08%	37,0000	37,4000	37,0000	474	17 699	17:51
VIGOSYS (VGO)	588,0000	-4,23%	606,0000	606,0000	588,0000	209	124 698	17:51
VOXEL (VOX)	38,3000	-0,26%	38,0000	38,4000	37,8000	1 178	44 876	17:51
VRG	4,0400	-1,94%	4,0200	4,0800	4,0100	4 354	17 550	17:51
WAWEL (WWL)	489,0000	-0,41%	491,0000	491,0000	484,0000	62	30 182	17:51
WIELTON (WLT)	6,9900	-0,14%	7,0000	7,0700	6,7300	13 983	96 730	17:51
WIRTUALNA (WPL)	96,0000	-4,95%	101,0000	101,8000	96,0000	2 489	246 851	17:51
XTRADEBDM (XTB)	20,1400	0,95%	19,9600	20,2600	19,9000	106 262	2 135 067	17:51
ZEPAK (ZEP)	17,1400	0,82%	17,0000	17,8000	16,6400	35 671	619 489	17:51

NOTOWANIA WIG140

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
12:11:00	1 101,3500	99,29	-0,27%	RZECZYWISTY
12:10:00	1 101,1100	99,29	-0,29%	RZECZYWISTY
12:09:00	1 100,4200	99,29	-0,35%	RZECZYWISTY
12:08:00	1 100,1800	99,29	-0,38%	RZECZYWISTY
12:07:00	1 099,9800	99,29	-0,39%	RZECZYWISTY
12:06:00	1 099,9900	99,29	-0,39%	RZECZYWISTY
12:05:00	1 099,9200	99,29	-0,40%	RZECZYWISTY
12:04:00	1 099,9900	99,29	-0,39%	RZECZYWISTY
12:03:00	1 100,1600	99,29	-0,38%	RZECZYWISTY
12:02:00	1 100,0100	99,29	-0,39%	RZECZYWISTY
12:01:00	1 100,1700	99,29	-0,38%	RZECZYWISTY
12:00:00	1 099,9900	99,29	-0,39%	RZECZYWISTY
11:59:00	1 099,7300	99,29	-0,42%	RZECZYWISTY
11:58:00	1 099,5800	99,29	-0,43%	RZECZYWISTY
11:57:00	1 099,5300	99,29	-0,43%	RZECZYWISTY
11:56:00	1 099,3600	99,29	-0,45%	RZECZYWISTY
11:55:00	1 099,1200	99,29	-0,47%	RZECZYWISTY
11:54:00	1 099,1300	99,29	-0,47%	RZECZYWISTY
11:53:00	1 099,5500	99,29	-0,43%	RZECZYWISTY
11:52:00	1 099,4700	99,29	-0,44%	RZECZYWISTY
11:51:00	1 099,2000	99,29	-0,46%	RZECZYWISTY
11:50:00	1 098,8200	99,29	-0,50%	RZECZYWISTY
11:49:00	1 098,4100	99,29	-0,54%	RZECZYWISTY
11:48:00	1 098,3800	99,29	-0,54%	RZECZYWISTY
11:47:00	1 098,3300	99,29	-0,54%	RZECZYWISTY
11:46:00	1 098,3900	99,29	-0,54%	RZECZYWISTY
11:45:00	1 098,0400	99,29	-0,57%	RZECZYWISTY
11:44:00	1 097,7300	99,29	-0,60%	RZECZYWISTY
11:43:00	1 097,9500	99,29	-0,58%	RZECZYWISTY
11:42:00	1 098,3500	99,29	-0,54%	RZECZYWISTY
11:41:00	1 098,4200	99,29	-0,54%	RZECZYWISTY
11:40:00	1 098,3200	99,29	-0,54%	RZECZYWISTY
11:39:00	1 099,0500	99,29	-0,48%	RZECZYWISTY
11:38:00	1 099,1600	99,29	-0,47%	RZECZYWISTY
11:37:00	1 098,7400	99,29	-0,51%	RZECZYWISTY
11:36:00	1 097,7200	99,29	-0,60%	RZECZYWISTY
11:35:00	1 097,7100	99,29	-0,60%	RZECZYWISTY
11:34:00	1 096,9100	99,29	-0,67%	RZECZYWISTY
11:33:00	1 097,1400	99,29	-0,65%	RZECZYWISTY
11:32:00	1 097,2200	99,29	-0,64%	RZECZYWISTY
11:31:00	1 097,2400	99,29	-0,64%	RZECZYWISTY
11:30:00	1 097,2800	99,29	-0,64%	RZECZYWISTY
11:29:00	1 097,2500	99,29	-0,64%	RZECZYWISTY
11:28:00	1 097,3500	99,29	-0,63%	RZECZYWISTY
11:27:00	1 097,1100	99,29	-0,65%	RZECZYWISTY
11:26:00	1 096,7500	99,29	-0,69%	RZECZYWISTY
11:25:00	1 096,9900	99,29	-0,66%	RZECZYWISTY
11:24:00	1 097,5400	99,29	-0,61%	RZECZYWISTY
11:23:00	1 097,3500	99,29	-0,63%	RZECZYWISTY
11:22:00	1 097,6200	99,29	-0,61%	RZECZYWISTY

Reklama

WIG140

Reklama

Dane indeksu WIG140

Spółki należące do indeksu (WIG140)

NOTOWANIA WIG140

Reklama

Reklama

Reklama