SOJA NASIONA
-
- 1 192,00
- 1 192,00
- -1,49%
- 4,29%
- -9,44%
- -8,52%
- -17,29%
- -30,28%
-
-
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 10:23:07 1 187,50 1 187,50 1 187,50 -0,29% 10:18:35 1 188,00 1 188,00 1 188,00 -0,25% 10:13:43 1 188,50 1 188,50 1 188,50 -0,21% 10:09:08 1 188,50 1 188,50 1 188,50 -0,21% 10:03:43 1 189,00 1 189,00 1 189,00 -0,17% 09:59:09 1 188,75 1 188,75 1 188,75 -0,19% 09:54:20 1 189,25 1 189,25 1 189,25 -0,15% 09:49:58 1 188,88 1 188,88 1 188,88 -0,18% 09:43:28 1 189,12 1 189,12 1 189,12 -0,16% 09:38:15 1 188,88 1 188,88 1 188,88 -0,18% 09:33:44 1 187,75 1 187,75 1 187,75 -0,27% 09:27:11 1 188,00 1 188,00 1 188,00 -0,25% 09:23:35 1 188,25 1 188,25 1 188,25 -0,23% 09:19:55 1 188,00 1 188,00 1 188,00 -0,25% 09:13:14 1 187,50 1 187,50 1 187,50 -0,29% 09:09:04 1 187,75 1 187,75 1 187,75 -0,27% 09:02:47 1 188,38 1 188,38 1 188,38 -0,22% 08:58:18 1 188,00 1 188,00 1 188,00 -0,25% 08:53:25 1 188,12 1 188,12 1 188,12 -0,24% 08:45:10 1 187,25 1 187,25 1 187,25 -0,31% 08:42:39 1 186,75 1 186,75 1 186,75 -0,36% 08:32:26 1 187,38 1 187,38 1 187,38 -0,41% 08:25:36 1 188,62 1 188,62 1 188,62 -0,30% 08:24:04 1 188,62 1 188,62 1 188,62 -0,30% 08:18:00 1 189,00 1 189,00 1 189,00 -0,27% 08:11:34 1 188,88 1 188,88 1 188,88 -0,28% 08:07:25 1 188,88 1 188,88 1 188,88 -0,28% 08:04:39 1 189,00 1 189,00 1 189,00 -0,27% 07:57:30 1 188,25 1 188,25 1 188,25 -0,34% 07:52:28 1 188,25 1 188,25 1 188,25 -0,34% 07:48:00 1 188,38 1 188,38 1 188,38 -0,32% 07:40:59 1 188,00 1 188,00 1 188,00 -0,36% 07:37:09 1 188,25 1 188,25 1 188,25 -0,34% 07:34:00 1 188,25 1 188,25 1 188,25 -0,34% 07:28:08 1 188,50 1 188,50 1 188,50 -0,31% 07:23:11 1 188,75 1 188,75 1 188,75 -0,29% 07:18:09 1 188,88 1 188,88 1 188,88 -0,28% 07:10:02 1 188,25 1 188,25 1 188,25 -0,34% 07:06:27 1 188,62 1 188,62 1 188,62 -0,30% 07:04:20 1 188,75 1 188,75 1 188,75 -0,29% 06:59:21 1 188,38 1 188,38 1 188,38 -0,32% 06:54:48 1 188,75 1 188,75 1 188,75 -0,29% 06:47:07 1 188,50 1 188,50 1 188,50 -0,31% 06:43:14 1 189,00 1 189,00 1 189,00 -0,27% 06:39:38 1 189,12 1 189,12 1 189,12 -0,26% 06:33:04 1 189,75 1 189,75 1 189,75 -0,21% 06:28:44 1 189,50 1 189,50 1 189,50 -0,23% 06:23:44 1 189,62 1 189,62 1 189,62 -0,22% 06:19:22 1 189,62 1 189,62 1 189,62 -0,22% 06:14:45 1 189,62 1 189,62 1 189,62 -0,22%