Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 790,28	0,48%	82 918,55	83 109,18	82 630,75	82 393,93	106 713 609	09:31
WIG20	2 447,07	0,61%	2 453,09	2 457,71	2 440,59	2 432,32	128 220 039	09:46
WIG30	3 032,47	0,61%	3 038,27	3 045,74	3 025,14	3 013,97	134 939 295	09:46
mWIG40	6 155,88	0,24%	6 163,33	6 175,24	6 141,01	6 140,95	10 065 292	09:31
sWIG80	24 194,86	0,29%	24 180,73	24 232,64	24 180,73	24 125,78	3 650 764	09:31
WIG-BANKI	13 313,86	0,62%	13 334,87	13 408,51	13 306,49	13 232,45	27 548 703	09:31
WIG-BUDOW	8 218,36	-0,66%	8 310,45	8 330,59	8 215,51	8 273,19	2 587 749	09:31
WIG-CHEMIA	9 815,05	-0,19%	9 868,00	9 868,00	9 809,43	9 833,76	57 212	09:31
WIG-ENERG	2 213,12	0,96%	2 205,81	2 224,97	2 205,81	2 192,02	4 405 964	09:31
WIG-INFO	4 922,55	0,12%	4 917,53	4 938,01	4 917,53	4 916,47	753 218	09:31
WIG-MEDIA	8 287,42	0,61%	8 222,83	8 298,35	8 222,83	8 237,22	1 550 283	09:31
WIG-NRCHOM	4 317,05	0,60%	4 320,73	4 321,71	4 314,98	4 291,18	294 742	09:31
WIG-PALIWA	6 888,80	-0,34%	6 924,01	6 924,01	6 868,87	6 912,22	5 081 880	09:31
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	105 407 756	06:20
WIG-SPOZYW	2 116,00	0,69%	2 112,59	2 118,73	2 108,11	2 101,54	29 913	09:31
WIG20lev	473,42	1,09%	476,23	478,01	471,42	468,31	91 244 896	09:31
WIG20short	3 185,53	-0,52%	3 175,94	3 192,39	3 169,85	3 202,27	91 244 896	09:31
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	10 994 719	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	10 128 406	06:20
mWIG40TR	9 056,97	0,24%	9 067,09	9 085,45	9 035,09	9 035,01	10 065 292	09:31
mWIG40TRlv	11 505,33	0,47%	11 530,98	11 577,52	11 449,86	11 451,41	10 065 292	09:31
mWIG40TRsh	2 908,43	-0,21%	2 905,16	2 915,49	2 899,24	2 914,62	10 065 292	09:31
sWIG80dvp	(52,61)	-	-	-	-	52,61	3 721 181	06:20
sWIG80TR	35 421,68	0,44%	35 401,01	35 477,00	35 401,01	35 266,52	3 650 764	09:31
WIG140	1 601,19	0,49%	1 603,85	1 607,54	1 597,99	1 593,44	104 960 951	09:31
WIG20dvp	(14,98)	-	-	-	-	14,98	91 712 327	06:20
WIG20TR	4 903,44	0,55%	4 918,93	4 927,32	4 893,00	4 876,41	91 244 896	09:31
WIG20TRlev	3 760,65	1,09%	3 784,29	3 797,09	3 744,72	3 719,98	91 244 896	09:31
WIG20TRsht	3 241,64	-0,52%	3 231,29	3 248,62	3 225,68	3 258,71	91 244 896	09:31
WIG30TR	5 972,91	0,55%	5 988,06	6 002,77	5 962,18	5 940,15	96 680 069	09:31
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	66 448	06:20
WIGdiv	1 693,63	-0,22%	1 702,41	1 703,75	1 692,13	1 697,43	11 252 574	09:31
WIG-ESG	13 733,54	0,51%	13 753,99	13 789,92	13 702,37	13 664,39	100 754 293	09:31
WIG.GAMES	15 302,02	0,10%	15 393,03	15 402,71	15 262,85	15 286,36	3 004 902	09:31
WIG-GORNIC	4 896,69	2,18%	4 916,94	4 938,57	4 879,30	4 792,06	24 291 454	09:31
WIG-GRY	12 523,56	0,41%	12 530,28	12 571,14	12 485,14	12 471,92	3 635 633	09:31
WIG-LEKI	2 801,07	0,66%	2 789,73	2 802,77	2 789,73	2 782,78	269 058	09:31
WIG-MOTO	8 410,74	-0,28%	8 585,98	8 594,25	8 385,94	8 434,55	432 388	09:31
WIG.MS-BAS	11 661,38	1,81%	11 653,05	11 722,98	11 637,70	11 454,14	27 933 037	09:31
WIG.MS-FIN	16 955,64	0,76%	17 005,01	17 072,73	16 938,87	16 828,20	30 447 312	09:31
WIG-ODZIEZ	8 868,42	0,43%	8 891,89	8 891,89	8 802,45	8 830,21	4 671 220	09:31
WIGtech	11 802,66	0,25%	11 792,60	11 814,65	11 779,69	11 772,64	6 261 370	09:31
WIGtechTR	13 115,72	0,25%	13 104,54	13 129,05	13 090,20	13 082,37	6 261 370	09:31
WIG-Ukrain	(210,69)	-	-	-	-	210,69	38 225	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,6000	1,12%	3,5800	3,6000	3,5800	1 006	3 602	09:19	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	555,0000	-0,72%	560,0000	565,0000	555,0000	472	264 116	09:29
3RGAMES (3RG)	0,2150	0,47%	0,2140	0,2150	0,2100	34 291	7 293	09:23
ABPL (ABE)	88,0000	0,00%	88,0000	88,0000	88,0000	103	9 064	09:22
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	19,9000	-0,50%	19,9600	19,9600	19,9000	4	80	09:06
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	600	1 800	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,0000	-0,66%	15,0000	15,0000	15,0000	52	780	09:11
AIRWAY (AWM)	0,2800	2,00%	0,2760	0,2800	0,2750	32 050	8 839	09:30
ALIOR (ALR)	103,7500	2,42%	101,9500	104,9000	101,9500	35 777	3 709 735	09:31
ALLEGRO (ALE)	32,5000	1,91%	31,9600	32,5200	31,6700	272 458	8 737 973	09:31
ALTA (AAT)	1,7600	-0,28%	1,8000	1,8000	1,7600	493	876	09:24
ALTUSTFI (ALI)	3,5900	1,41%	3,5500	3,6000	3,5000	37 434	131 106	09:26
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	128	3 665	09:24
AMICA (AMC)	71,6000	0,56%	71,4000	71,6000	71,4000	119	8 519	09:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	22,9500	0,88%	22,7500	23,1000	22,7500	420	9 633	09:28
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,7000	23,7000	613	14 528	09:27
APATOR (APT)	14,2400	-0,28%	14,4000	14,4800	14,2400	640	9 195	09:31
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,8000	182	4 167	09:14
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,8000	5,45%	33,9000	34,9000	33,9000	792	27 204	09:08
ARCTIC (ATC)	21,0000	0,00%	21,1600	21,2400	20,8000	3 483	73 335	09:27
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,0000	737	21 707	09:29
ASBIS (ASB)	26,9000	-0,07%	26,9000	26,9000	26,6600	1 623	43 555	09:24
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-0,66%	61,0000	61,0000	60,4000	78	4 727	09:22
ASSECOPOL (ACP)	76,5000	0,07%	76,4500	76,7500	76,4500	1 110	85 028	09:28
ASSECOSEE (ASE)	51,0000	0,00%	51,0000	51,0000	50,6000	124	6 305	09:22
ASTARTA (AST)	28,0000	1,08%	28,2000	28,2000	27,3500	503	13 945	09:29
ATAL (1AT)	59,9000	0,84%	59,5000	60,4000	59,5000	125	7 470	09:26
ATENDE (ATD)	3,0900	0,32%	3,1000	3,1000	3,0900	1 805	5 591	09:29
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4500	0,82%	2,4200	2,4500	2,4200	4 123	10 076	09:29
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	226	713	09:13
ATREM (ATR)	12,2500	-1,61%	12,4000	12,4000	11,7500	2 855	34 734	09:23
AUTOPARTN (APR)	25,0000	-0,99%	25,2000	25,3000	24,3000	16 561	410 804	09:29
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,8000	1,71%	26,5000	26,8000	26,5000	5	133	09:14
BENEFIT (BFT)	2 730,0000	0,00%	2 765,0000	2 775,0000	2 730,0000	95	262 000	09:24
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,6500	2,92%	24,0000	24,6500	23,9500	1 464	35 197	09:17
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	217	14 743	09:31
BIOMAXIMA (BMX)	15,8000	0,64%	15,7000	15,8000	15,7000	1 177	18 504	09:31
BIOMEDLUB (BML)	4,4300	0,00%	4,4350	4,4350	4,4000	3 505	15 497	09:28
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	12 877	45 085	09:21
BLOOBER (BLO)	23,9500	0,00%	23,9500	23,9500	23,9500	2	48	09:00
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	2	207	09:04
BOGDANKA (LWB)	32,1200	-0,37%	32,2000	32,6000	32,0600	4 038	129 907	09:31
BOOMBIT (BBT)	11,3500	0,00%	11,3500	11,3500	11,0500	224	2 493	09:25
BORYSZEW (BRS)	6,0700	0,50%	6,0400	6,1400	6,0400	4 960	30 144	09:27
BOS	15,7000	0,64%	15,5000	15,7000	15,3500	4 353	67 553	09:29
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,9000	2,89%	49,6000	49,9000	48,6000	199	9 839	09:19
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	679,5000	-1,31%	689,5000	694,5000	678,0000	1 818	1 245 416	09:30
BUMECH (BMC)	12,2200	0,00%	12,2400	12,2600	12,2200	80	978	09:15
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5920	2,07%	0,5800	0,5920	0,5800	2 210	1 282	09:08
CAPTORTX (CTX)	81,8000	0,00%	81,8000	81,8000	81,8000	193	15 787	09:24
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	80,7000	0,69%	81,1000	81,4000	79,6000	8 346	671 325	09:28
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	113,3000	0,76%	113,0000	113,8000	112,6000	18 746	2 121 341	09:31
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,4900	0,00%	3,4900	3,4900	3,4900	10	35	09:12
CEZ	150,5000	-0,46%	151,2000	151,2000	150,5000	140	21 161	09:23
CFI	0,2210	-2,64%	0,2210	0,2210	0,2210	90	20	09:26
CIGAMES (CIG)	1,5820	-4,70%	1,5520	1,6160	1,5510	334 826	528 452	09:31
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,9000	0,54%	14,8200	14,9000	14,8200	3 635	54 064	09:30
CLOUD (CLD)	69,2000	0,29%	69,8000	69,8000	69,2000	11	762	09:26
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,5900	1,05%	9,5500	9,6000	9,4000	5 149	49 094	09:19
COLUMBUS (CLC)	5,1000	-0,20%	5,0700	5,1000	5,0700	1 244	6 325	09:28
COMARCH (CMR)	259,0000	0,58%	255,0000	259,0000	255,0000	549	141 532	09:10
COMP (CMP)	#80,8000	1,00%	-	-	-	-	-	09:00
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,2000	0,46%	2,1800	2,2000	2,1800	4 200	9 197	09:29
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	598,0000	-0,33%	597,0000	598,0000	592,0000	17	10 105	09:25
CREOTECH (CRI)	184,0000	-1,34%	185,0000	185,0000	183,5000	116	21 303	09:22
CYFRPLSAT (CPS)	9,9300	1,02%	9,9400	9,9460	9,7900	70 035	692 558	09:31
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5000	0,00%	17,5000	17,5000	17,5000	541	9 468	09:00
DATAWALK (DAT)	66,2000	1,85%	64,9000	68,0000	64,0000	4 790	317 800	09:31
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,6000	-0,25%	78,8000	78,8000	78,0000	622	48 865	09:31
DECORA (DCR)	54,6000	1,11%	54,0000	54,6000	54,0000	436	23 598	09:27
DEKPOL (DEK)	50,6000	1,20%	50,4000	50,6000	50,4000	39	1 969	09:26
DELKO (DEL)	9,5600	0,84%	9,5200	9,5600	9,5200	276	2 628	09:10
DEVELIA (DVL)	5,9500	-0,17%	5,9600	5,9600	5,9100	12 795	76 117	09:31
DGA	19,5000	-2,01%	19,9000	19,9000	19,5000	145	2 843	09:27
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	82	3 862	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,1000	-0,25%	358,0000	359,2000	355,0000	16 209	5 787 180	09:30
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4200	12	41	09:02
DOMDEV (DOM)	182,4000	1,00%	180,6000	182,8000	180,6000	231	41 929	09:29
DRAGOENT (DGE)	23,2000	-2,11%	23,2000	23,2000	23,2000	20	464	09:23
DROZAPOL (DPL)	3,8300	-0,52%	3,8300	3,8300	3,8300	700	2 681	09:05
ECHO (ECH)	4,9600	1,22%	4,9700	4,9700	4,9600	430	2 137	09:26
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,8000	0,22%	22,7500	22,8000	22,5000	2 418	54 928	09:31
ELKOP (EKP)	0,5020	-3,46%	0,5100	0,5100	0,5020	611	312	09:04
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,8950	0,96%	8,8500	8,9800	8,7750	13 856	123 055	09:31
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,3500	-1,06%	9,4400	9,4400	9,3500	795	7 503	09:31
ENERGOINS (ENI)	2,7500	5,97%	2,6100	2,7800	2,6000	15 844	42 414	09:31
ENTER (ENT)	68,0000	-1,45%	69,0000	69,0000	68,0000	350	23 941	09:31
ERBUD (ERB)	40,2000	-0,99%	40,5000	40,5000	40,2000	121	4 865	09:31
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	64	2 048	09:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1100	-2,20%	1,1350	1,1350	1,1100	109	122	09:28
EUROCASH (EUR)	13,6400	0,66%	13,6500	13,7300	13,6300	34 456	470 577	09:30
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,6000	1 249	51 958	09:21
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,5000	10	65	09:00
FERRO (FRO)	36,0000	0,56%	35,8000	36,0000	35,8000	19 261	693 375	09:27
FERRUM (FER)	4,7000	1,29%	4,7200	4,7600	4,7000	179	845	09:16
FMG	121,5000	2,10%	120,5000	121,5000	120,5000	49	5 946	09:29
FON	6,3800	2,90%	6,2200	6,4000	6,2200	687	4 334	09:31
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	23,4500	-2,29%	23,5000	24,0000	22,4000	19 504	450 237	09:29
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
GENOMTEC (GMT)	13,7200	0,44%	13,7000	13,7200	13,5000	359	4 877	09:27
Reklama
GETIN (GTN)	0,5410	0,19%	0,5450	0,5450	0,5400	59 018	32 127	09:31	Reklama
GIGROUP (GIG)	1,4150	-0,35%	1,4000	1,4200	1,3800	525	735	09:30
GOBARTO (GOB)	45,0000	-3,02%	45,3000	46,8000	45,0000	467	21 165	09:31
GPW	42,2000	0,12%	42,1000	42,5000	42,1000	2 215	93 489	09:30
GREENX (GRX)	2,3760	-1,00%	2,3980	2,3980	2,3720	18 428	43 850	09:27
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	2 955	8 038	09:17
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	11,0000	50	550	09:05
GRUPAAZOTY (ATT)	22,7000	-0,44%	22,7800	22,8200	22,6600	966	21 991	09:31
GRUPRACUJ (GPP)	65,5000	0,46%	65,5000	65,5000	65,0000	20 178	1 311 657	09:30
GTC	(5,5400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,8000	0,00%	111,8000	111,8000	111,6000	1 528	170 780	09:26
HARPER (HRP)	6,7400	-2,88%	6,9400	6,9400	6,6900	4 180	28 126	09:18
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	6	158	09:26
HERKULES (HRS)	0,8100	0,25%	0,8100	0,8100	0,8100	239	194	09:23
HMINWEST (HMI)	(47,8000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	0,80%	25,0000	25,3000	25,0000	653	16 327	09:10
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	203	4 616	09:28
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:50
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9200	-0,89%	8,9200	8,9200	8,9200	150	1 338	09:00
IMMOBILE (GKI)	3,7500	1,90%	3,6800	3,7500	3,6800	1 833	6 826	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	305,0000	0,99%	300,0000	305,0000	299,5000	1 231	371 527	09:28
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	43,1000	0,00%	43,1000	43,1000	43,1000	5	216	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0600	10,87%	2,8800	3,2100	2,8800	26 349	80 010	09:29
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	28	14 884	09:09
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	254	2 604	09:25
IPOPEMA (IPE)	(3,4700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6800	0,00%	2,6800	2,6800	2,6800	112	300	09:02
JRHOLDING (JRH)	7,4400	0,81%	7,5600	7,5800	7,4400	203	1 535	09:29
JSW	34,0500	2,41%	33,8000	34,2300	33,6100	95 932	3 256 265	09:31
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	55	232	09:11
K2HOLDING (K2H)	36,4000	-1,89%	37,1000	37,1000	36,4000	11	402	09:01
KCI	0,8400	-1,18%	0,8400	0,8400	0,8400	5 539	4 653	09:24
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-0,95%	10,0400	10,4600	10,0400	3 806	38 774	09:27
KETY (KTY)	803,5000	-1,23%	822,0000	828,0000	797,5000	1 884	1 518 771	09:30
KGHM (KGH)	145,7500	2,35%	145,0000	147,2000	145,0000	144 163	21 043 998	09:31
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,8000	-1,00%	14,7000	14,8000	14,7000	2 486	36 546	09:26
KOGENERA (KGN)	52,8000	-0,38%	53,0000	53,3000	52,3000	527	27 820	09:28
KOMPAP (KMP)	21,0000	-4,55%	21,0000	21,0000	21,0000	1	21	09:30
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 282	6 282	09:29
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	3	1 650	09:26
KRUK (KRU)	432,4000	-0,37%	437,4000	439,0000	431,6000	1 386	601 664	09:29
KRVITAMIN (KVT)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:23
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	11	222	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4800	2,48%	2,4800	2,4800	2,4800	2	5	09:01
LENA (LEN)	3,6000	2,27%	3,5700	3,6000	3,5700	2 353	8 410	09:23
LENTEX (LTX)	6,8000	-1,45%	6,8000	6,8200	6,8000	900	6 125	09:09
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	5	128	09:08
LPP	15 230,0000	0,40%	15 230,0000	15 280,0000	15 120,0000	254	3 848 340	09:30
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7480	0,48%	3,7520	3,7900	3,7100	19 048	71 229	09:31
MABION (MAB)	17,6400	0,23%	17,9000	17,9000	17,5200	8 177	145 227	09:26
MAKARONPL (MAK)	17,9000	0,00%	18,0000	18,0000	17,9000	84	1 507	09:31
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2100	-1,63%	1,2300	1,2400	1,2100	1 930	2 377	09:01
MARVIPOL (MVP)	9,1800	0,66%	9,2000	9,2000	9,0000	5 758	52 496	09:22
MAXCOM (MXC)	10,6500	-3,18%	11,0000	11,0000	10,5000	43	460	09:31
MBANK (MBK)	680,0000	-0,44%	682,0000	691,6000	680,0000	2 695	1 843 340	09:30
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,6000	0,35%	28,5000	28,7000	28,5000	3 780	107 859	09:23
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,4200	1,52%	25,1400	25,5600	25,0200	897	22 703	09:30
MEDINICE (ICE)	9,3800	1,41%	9,1600	9,3800	9,1600	31	284	09:28
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	30	572	09:11
MERCATOR (MRC)	42,3500	2,17%	41,4500	42,6500	41,4500	2 908	122 301	09:13
MERCOR (MCR)	22,6000	0,44%	22,6000	22,6000	22,5000	24	542	09:29
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 518	6 230	09:24
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	41	1 358	09:24
MILKILAND (MLK)	0,5860	1,03%	0,5840	0,5860	0,5840	242	142	09:20
MILLENNIUM (MIL)	9,4700	0,11%	9,4350	9,6000	9,4350	168 867	1 602 950	09:29
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3600	0,75%	9,3300	9,5500	9,3300	24 261	227 898	09:29
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	6	486	09:05
MLSYSTEM (MLS)	48,5000	9,11%	45,3000	48,8000	45,2500	10 047	473 041	09:31
MOBRUK (MBR)	323,5000	-1,07%	325,0000	325,0000	323,5000	39	12 636	09:22
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4800	-0,06%	33,4800	33,4800	33,4800	1	33	09:31
MOLECURE (MOC)	15,1000	0,40%	15,0000	15,1800	15,0000	1 708	25 701	09:19
MONNARI (MON)	(5,4000)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2500	-0,33%	15,3000	15,8000	15,2000	1 223	18 622	09:30
MOSTALWAR (MSW)	6,8800	0,29%	6,9000	6,9000	6,8000	1 630	11 173	09:31
MOSTALZAB (MSZ)	4,4150	0,34%	4,4050	4,4200	4,3850	10 118	44 600	09:30
MOVIEGAME (MOV)	28,0000	-0,88%	28,2500	28,2500	28,0000	474	13 325	09:31
MURAPOL (MUR)	42,1200	-0,80%	42,4400	42,4400	42,1200	49	2 073	09:21
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	-0,49%	1,0100	1,0100	1,0050	20 806	21 007	09:30
NEUCA (NEU)	905,0000	0,00%	905,0000	905,0000	905,0000	5	4 525	09:00
NEWAG (NWG)	23,4000	2,63%	22,8000	23,4000	22,8000	809	18 576	09:22
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3700	-2,07%	2,3800	2,4600	2,3700	3 902	9 287	09:30
NOVITA (NVT)	(98,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	9,9400	734	7 340	09:28
OEX	52,8000	2,33%	51,6000	52,8000	51,6000	417	21 751	09:21
ONDE (OND)	14,0800	-0,85%	14,2000	14,2000	14,0400	3 172	44 713	09:31
ONESANO (ONO)	#1,3600	2,64%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	57,0000	56,2000	36	2 046	09:11
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7220	0,44%	7,7500	7,8100	7,6880	60 590	468 066	09:30
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	09:26
OTLOG (OTS)	32,0000	0,47%	31,9000	32,0000	31,9000	1 593	50 879	09:30
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	65,4000	12	792	09:31
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	28,4000	0,00%	27,8000	29,1000	27,8000	3 271	92 639	09:30
PATENTUS (PAT)	3,7800	0,00%	3,6700	3,7800	3,6700	1 031	3 802	09:24
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,8000	1,08%	2,7700	2,8000	2,7700	8 199	22 859	09:30
PCCROKITA (PCR)	101,0000	0,80%	100,8000	102,0000	100,8000	301	30 523	09:27
Reklama
PCFGROUP (PCF)	18,9000	0,21%	18,9000	18,9800	18,9000	620	11 719	09:31	Reklama
PEKABEX (PBX)	22,8000	1,33%	22,8000	22,8000	22,8000	4	91	09:06
PEKAO (PEO)	181,9500	0,72%	182,0000	183,9500	181,7500	50 645	9 241 916	09:31
PEPCO (PCO)	19,2350	2,56%	18,9400	19,2350	18,8050	90 910	1 728 614	09:31
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	2	2	09:01
PGE	6,0880	1,37%	6,0500	6,1500	6,0100	525 867	3 207 924	09:31
PGFGROUP (PGV)	(0,4600)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,8400	0,29%	6,8800	6,8800	6,8400	1 002	6 864	09:31
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9400	0,25%	7,9000	7,9400	7,9000	614	4 853	09:20
PKNORLEN (PKN)	67,2500	-0,41%	67,7400	67,8000	67,0200	75 567	5 088 833	09:31
PKOBP (PKO)	58,1400	0,35%	58,1200	58,6800	58,0600	140 172	8 173 675	09:31
PKPCARGO (PKP)	12,4000	0,16%	12,3200	12,4000	12,2200	3 315	40 941	09:31
PLAYWAY (PLW)	285,0000	1,24%	281,5000	289,5000	281,5000	315	89 684	09:31
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	171	495	09:16
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	9	33	09:31
POLENERGIA (PEP)	67,8000	0,00%	67,0000	67,8000	67,0000	186	12 549	09:01
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	187	2 085	09:08
POLIMEXMS (PXM)	3,8500	0,57%	3,8280	3,8500	3,8280	3 554	13 606	09:19
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	21	1 134	09:07
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	1 506	2 726	09:20
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:00
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	57,4000	0,70%	57,2000	57,4000	57,2000	45	2 581	09:26
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,3000	0,92%	50,1000	50,3800	50,0600	139 677	7 005 036	09:30
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,61%	6,6600	6,6600	6,6400	1 115	7 413	09:23
R22	111,5000	0,45%	112,0000	112,5000	111,5000	259	29 065	09:20
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9860	0,72%	0,9800	0,9890	0,9800	6 534	6 416	09:30
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,1000	-0,54%	73,2000	73,2000	72,4000	2 085	152 027	09:25
RANKPROGR (RNK)	#4,0300	0,00%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5200	250	1 660	09:27
REMAK (RMK)	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6600	1,54%	0,6580	0,6600	0,6580	2 550	1 678	09:31
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	53,9000	0,75%	53,7000	53,9000	53,6000	304	16 352	09:26
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	161	3 710	09:24
SANPL (SPL)	558,2000	0,87%	559,2000	567,2000	558,2000	4 269	2 391 683	09:30
SANTANDER (SAN)	19,3500	0,26%	19,3000	19,3500	19,3000	539	10 412	09:21
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,8000	1	186	09:00
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	318	4 484	09:25
SELENAFM (SEL)	33,2000	1,53%	32,7000	33,4000	32,7000	604	19 904	09:20
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 571	107 150	09:27
SERINUS (SEN)	3,0300	-1,30%	3,0700	3,0700	3,0300	502	1 521	09:02
SESCOM (SES)	(58,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7960	2,05%	0,7960	0,7960	0,7960	1 005	800	09:24
SHOPER (SHO)	30,9000	0,98%	30,9000	30,9000	30,9000	170	5 253	09:04
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6400	-2,02%	3,6300	3,6400	3,6200	505	1 829	09:31
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	91	7 899	09:23
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,2500	0,71%	14,1500	14,2500	14,1500	298	4 219	09:27
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	09:30	Reklama
SPYROSOFT (SPR)	406,0000	-0,49%	408,0000	408,0000	406,0000	5	2 038	09:14
STALEXP (STX)	3,0200	-1,95%	3,0900	3,0900	2,9550	81 570	247 630	09:31
STALPROD (STP)	220,0000	1,15%	218,0000	221,5000	218,0000	20	4 396	09:29
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,6000	298	2 563	09:18
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,2600	2,60%	10,1000	10,2600	10,1000	878	8 961	09:30
SYGNITY (SGN)	62,8000	1,29%	61,2000	62,8000	61,0000	108	6 653	09:02
SYNEKTIK (SNT)	118,8000	0,51%	118,4000	119,8000	118,4000	3 465	411 917	09:25
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8600	1,06%	2,8400	2,8750	2,8400	209 155	597 669	09:31
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	62	570	09:00
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1400	0,00%	3,1300	3,1400	3,1300	1 042	3 269	09:26
TEXT (TXT)	92,1000	0,44%	92,0000	93,4000	92,0000	482	44 634	09:28
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,78%	32,6000	32,7500	32,2500	2 113	68 857	09:29
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5000	0,94%	7,4400	7,5000	7,4400	13 167	98 389	09:31
TRAKCJA (TRK)	2,5800	1,98%	2,5400	2,5800	2,5300	22 516	57 770	09:31
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,9500	-0,05%	93,6000	94,1000	93,6000	843	79 076	09:31
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	1	73	09:01
ULTGAMES (ULG)	(10,6000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	0,40%	9,9800	10,0000	9,9800	197	1 969	09:30
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	135,0000	-0,88%	135,8000	135,8000	133,8000	56	7 573	09:10
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	115,5000	-1,28%	117,0000	117,0000	115,5000	199	23 280	09:28
VIGOPHOTN (VGO)	485,0000	-1,02%	489,0000	489,0000	485,0000	31	15 082	09:14
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5560	-5,12%	0,5720	0,5720	0,5560	5 239	2 937	09:08
VOTUM (VOT)	46,8000	-0,32%	46,9000	46,9000	46,4000	757	35 376	09:28
VOXEL (VOX)	89,4000	-0,45%	89,8000	89,8000	89,4000	68	6 087	09:28
VRG	3,3500	0,30%	3,3400	3,3500	3,3300	866	2 888	09:05
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	829	3 023	09:23
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	8,1000	0,00%	8,1400	8,1800	8,1000	2 851	23 114	09:30
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	1,22%	113,8000	116,0000	113,8000	42	4 814	09:05
WITTCHEN (WTN)	28,3500	0,53%	28,2000	28,4000	28,0500	1 637	46 137	09:31
WOJAS (WOJ)	8,1800	0,25%	8,1600	8,1800	8,1600	538	4 398	09:19
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	140,6000	-0,14%	140,8000	140,8000	140,6000	210	29 546	09:26
XTRADEBDM (XTB)	60,1400	-0,43%	60,6000	60,8000	59,9600	26 541	1 598 046	09:31
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3800	0,62%	19,3400	19,3800	19,3000	33	638	09:05
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	795	3 116	09:26
ZUE	10,9500	-0,45%	11,0500	11,0500	10,7500	4 209	45 749	09:26

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.