Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 111,20	-1,28%	82 343,50	82 343,50	82 111,20	83 173,12	86 637 024	09:11
WIG20	2 420,73	-1,33%	2 428,00	2 428,00	2 414,57	2 453,31	104 836 722	09:26
WIG30	3 003,31	-1,27%	3 006,04	3 006,04	2 997,49	3 041,97	122 461 649	09:26
mWIG40	6 154,27	-2,07%	6 193,17	6 193,22	6 146,41	6 284,19	16 588 886	09:11
sWIG80	24 261,49	-0,47%	24 295,44	24 295,44	24 238,70	24 375,55	2 577 744	09:11
WIG-BANKI	13 092,43	-1,79%	13 188,27	13 188,27	13 092,43	13 330,59	17 333 170	09:11
WIG-BUDOW	8 334,90	-1,05%	8 399,54	8 399,54	8 334,90	8 423,70	1 316 911	09:11
WIG-CHEMIA	9 816,08	-0,57%	9 842,31	9 842,31	9 763,60	9 872,23	528 588	09:11
WIG-ENERG	2 217,41	-0,14%	2 216,38	2 223,29	2 216,38	2 220,41	2 247 922	09:11
WIG-INFO	4 954,78	-0,77%	4 965,92	4 965,92	4 944,08	4 993,01	896 915	09:11
WIG-MEDIA	8 264,50	-0,55%	8 294,32	8 294,32	8 263,68	8 310,24	54 780	09:11
WIG-NRCHOM	4 225,05	-0,67%	4 250,53	4 250,53	4 221,21	4 253,38	308 782	09:11
WIG-PALIWA	6 958,26	-1,14%	6 937,99	6 962,24	6 923,29	7 038,32	8 744 288	09:11
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	87 529 635	06:20
WIG-SPOZYW	2 114,54	0,02%	-	-	-	2 114,07	35 059	09:11
WIG20lev	462,80	-2,98%	467,10	467,10	462,26	477,02	65 664 253	09:11
WIG20short	3 223,74	1,51%	3 209,43	3 225,54	3 209,43	3 175,66	65 664 253	09:11
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	21 937 660	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	17 443 661	06:20
mWIG40TR	9 054,61	-0,96%	9 111,84	9 111,91	9 043,04	9 142,07	16 588 886	09:11
mWIG40TRlv	11 508,58	-1,93%	11 655,50	11 655,68	11 478,88	11 734,88	16 588 886	09:11
mWIG40TRsh	2 908,85	0,99%	2 890,82	2 912,49	2 890,79	2 880,42	16 588 886	09:11
sWIG80dvp	(52,61)	-	-	-	-	52,61	2 658 179	06:20
sWIG80TR	35 464,89	-0,47%	35 514,52	35 514,52	35 431,57	35 631,62	2 577 744	09:11
WIG140	1 587,80	-1,30%	1 592,29	1 592,29	1 587,80	1 608,76	84 830 882	09:11
WIG20dvp	(14,98)	-	-	-	-	14,98	68 188 453	06:20
WIG20TR	4 845,60	-1,48%	4 866,90	4 866,90	4 842,82	4 918,51	65 664 253	09:11
WIG20TRlev	3 676,19	-2,98%	3 709,00	3 709,00	3 671,90	3 789,09	65 664 253	09:11
WIG20TRsht	3 280,66	1,51%	3 266,67	3 282,49	3 266,67	3 231,78	65 664 253	09:11
WIG30TR	5 909,65	-1,43%	5 924,54	5 924,54	5 907,67	5 995,34	78 004 135	09:11
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	120 401	06:20
WIGdiv	1 686,25	-0,88%	1 693,17	1 693,17	1 684,83	1 701,23	12 203 650	09:11
WIG-ESG	13 607,25	-1,33%	13 649,27	13 649,27	13 607,25	13 791,18	81 761 158	09:11
WIG.GAMES	15 512,67	-1,24%	15 718,85	15 718,85	15 466,71	15 707,03	2 611 780	09:11
WIG-GORNIC	4 755,03	-2,18%	4 730,49	4 761,45	4 727,50	4 860,92	18 050 078	09:11
WIG-GRY	12 656,50	-1,07%	12 756,36	12 756,36	12 656,50	12 793,21	3 591 631	09:11
WIG-LEKI	2 752,51	0,04%	2 753,97	2 755,76	2 747,78	2 751,47	177 605	09:11
WIG-MOTO	8 284,97	-0,69%	8 440,53	8 440,53	8 284,97	8 342,19	169 971	09:11
WIG.MS-BAS	11 474,60	-1,52%	11 450,05	11 509,95	11 448,50	11 651,70	20 003 823	09:11
WIG.MS-FIN	16 536,41	-1,76%	16 661,13	16 679,70	16 532,84	16 832,51	17 039 553	09:11
WIG-ODZIEZ	9 084,71	-1,19%	9 066,53	9 128,48	8 967,70	9 194,23	14 736 830	09:11
WIGtech	11 908,78	-0,97%	11 985,88	11 985,88	11 908,78	12 024,87	7 438 119	09:11
WIGtechTR	13 233,65	-0,97%	13 319,33	13 319,33	13 233,65	13 362,66	7 438 119	09:11
WIG-Ukrain	(221,50)	-	-	-	-	221,50	22 509	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4450	-0,14%	3,4300	3,4450	3,4000	6 600	22 510	09:09	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	560,0000	-1,75%	571,0000	579,0000	560,0000	602	342 464	09:11
3RGAMES (3RG)	0,2300	3,60%	0,2310	0,2310	0,2300	21 950	5 069	09:08
ABPL (ABE)	87,6000	-1,35%	88,8000	88,8000	87,6000	525	46 446	09:10
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,1500	0,00%	20,0000	20,1500	20,0000	245	4 900	09:00
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,3400	-1,05%	11,2600	11,3400	11,2600	864	9 729	09:06
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	4 040	12 120	09:11
AIGAMES (ALG)	1,5000	0,00%	1,5000	1,5000	1,5000	7	11	09:08
AILLERON (ALL)	15,1600	-0,13%	15,2400	15,2400	15,1600	112	1 700	09:03
AIRWAY (AWM)	0,2740	-0,36%	0,2750	0,2785	0,2740	5 953	1 636	09:05
ALIOR (ALR)	99,3800	-1,65%	99,9000	100,0000	97,0200	14 898	1 474 181	09:11
ALLEGRO (ALE)	30,6650	-1,08%	30,5800	30,8850	30,5000	145 381	4 457 782	09:11
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,3000	0,00%	28,3000	28,3000	28,3000	15	425	09:06
AMICA (AMC)	(72,8000)	-	-	-	-	-	-	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,0000	-1,92%	23,4500	23,5500	22,8000	7 842	181 413	09:10
ANSWEAR (ANR)	23,7000	-0,42%	23,7500	23,8000	23,7000	288	6 838	09:10
APATOR (APT)	14,4600	-0,55%	14,5000	14,5000	14,4600	271	3 929	09:07
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	2	46	09:04
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	33,4000	2,45%	33,4000	33,4000	33,4000	500	16 700	09:00
ARCTIC (ATC)	21,0000	-0,57%	21,1200	21,3400	20,9000	8 828	185 770	09:10
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,8000	28,8000	2	58	09:00
ASBIS (ASB)	26,5600	-0,08%	26,7000	26,9600	26,4200	5 153	136 853	09:10
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,6000	0,00%	62,6000	62,6000	62,0000	141	8 818	09:08
ASSECOPOL (ACP)	76,5500	-0,97%	76,6000	76,9500	76,5500	7 945	608 513	09:11
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	99	5 128	09:00
ASTARTA (AST)	28,8000	1,59%	28,8000	28,8000	28,8000	6	173	09:00
ATAL (1AT)	61,6000	-0,48%	62,0000	62,0000	61,6000	464	28 757	09:07
ATENDE (ATD)	3,0600	0,99%	3,0800	3,0800	3,0600	1 198	3 683	09:04
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,5500	-2,30%	2,6100	2,6100	2,5500	1 799	4 653	09:11
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	3	9	09:00
ATREM (ATR)	11,3500	-2,58%	11,2500	11,3500	11,2000	2 629	29 566	09:11
AUTOPARTN (APR)	24,3000	-0,82%	24,4000	24,5000	24,3000	5 038	122 689	09:11
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	(4,1800)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,2000	-1,45%	27,2000	27,2000	27,2000	1	27	09:00
BENEFIT (BFT)	2 710,0000	-2,52%	2 760,0000	2 760,0000	2 680,0000	399	1 080 255	09:11
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	2	11	09:00
BIGCHEESE (BCS)	24,8000	0,00%	24,8000	24,8000	24,8000	44	1 091	09:10
BIOCELTIX (BCX)	71,8000	0,28%	71,0000	71,8000	71,0000	149	10 618	09:11
BIOMAXIMA (BMX)	(15,3000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,4550	0,79%	4,3800	4,4550	4,3700	6 924	30 501	09:11
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	(3,5200)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	24,0500	-0,41%	24,0500	24,0500	24,0500	2	48	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	82	8 569	09:00
BOGDANKA (LWB)	33,3000	-0,89%	33,1200	33,3000	33,1200	1 508	50 058	09:10
BOOMBIT (BBT)	11,3000	-1,74%	11,3000	11,3000	11,3000	3	34	09:09
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,8000	-0,63%	15,4500	15,8000	15,4500	1 102	17 084	09:08
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	51,8000	0,78%	51,2000	52,0000	51,2000	947	48 944	09:11
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	696,0000	-0,93%	698,0000	701,5000	694,0000	598	416 888	09:11
BUMECH (BMC)	12,7600	1,75%	12,7400	12,7600	12,6000	660	8 384	09:06
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5960	-0,67%	0,5920	0,5960	0,5880	11 000	6 513	09:07
CAPTORTX (CTX)	(79,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	2	18	09:00
CAVATINA (CAV)	15,7000	-3,09%	16,0000	16,0000	15,7000	565	8 888	09:11
CCC	84,2000	1,45%	82,1000	84,9000	80,0000	104 601	8 620 244	09:11
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,3000	-1,04%	115,0000	115,2500	114,1000	16 399	1 882 026	09:11
CDRL (CDL)	14,3000	11,72%	13,0000	14,3000	12,8000	1 245	16 773	09:08
CELTIC (CPD)	(3,4500)	-	-	-	-	-	-	09:00
CEZ	148,0000	2,78%	148,0000	148,0000	148,0000	557	82 436	09:04
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5750	-0,51%	1,5700	1,5800	1,5600	35 567	55 733	09:10
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	-1,20%	14,9600	14,9600	14,8200	2 193	32 543	09:11
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	1,0420	-1,33%	1,0420	1,0420	1,0420	550	573	09:10
COGNOR (COG)	9,5450	-2,10%	9,6000	9,6950	9,4500	14 464	138 292	09:11
COLUMBUS (CLC)	5,0400	-0,20%	5,0500	5,0500	5,0400	1 965	9 921	09:04
COMARCH (CMR)	260,0000	-1,14%	261,0000	261,0000	257,0000	175	45 385	09:10
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1900	-0,90%	2,2200	2,2200	2,1900	506	1 108	09:09
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	600,0000	-4,00%	625,0000	625,0000	600,0000	87	52 831	09:11
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,8700	-1,79%	10,0200	10,0400	9,8000	261 484	2 600 259	09:11
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	70,9000	-1,53%	71,0000	71,0000	70,6000	1 047	74 229	09:09
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,6000	-1,29%	78,0000	78,0000	76,6000	229	17 632	09:10
DECORA (DCR)	54,2000	-1,45%	54,6000	54,6000	54,2000	70	3 822	09:06
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4200	0,64%	9,4000	9,4200	9,4000	106	998	09:05
DEVELIA (DVL)	5,5800	-2,11%	5,6900	5,6900	5,5500	18 100	101 837	09:11
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	13	256	09:05
DIGITANET (DIG)	47,6000	-0,63%	47,6000	48,0000	47,6000	130	6 196	09:11
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,0000	-0,82%	365,0000	365,5000	362,5000	3 612	1 314 036	09:11
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	179,4000	-0,77%	180,8000	182,0000	179,4000	279	50 602	09:06
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,8800	-1,77%	3,9100	3,9100	3,8800	1 620	6 328	09:09
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	260	1 245	09:00
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,3600	100	736	09:00
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,4000	-3,60%	21,8000	21,8000	21,4000	9 175	198 278	09:11
ELKOP (EKP)	0,5160	1,18%	0,5100	0,5160	0,5100	17 500	8 925	09:01
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	9,0700	-0,22%	9,0550	9,0700	9,0500	6 245	56 607	09:10
ENELMED (ENE)	18,6000	3,33%	18,6000	18,6000	18,6000	2	37	09:04
ENERGA (ENG)	9,5800	-0,21%	9,6000	9,6000	9,5700	400	3 832	09:11
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	15	39	09:11
ENTER (ENT)	68,0000	-3,00%	68,1000	68,1000	68,0000	566	38 515	09:08
ERBUD (ERB)	40,4000	-1,46%	40,5000	41,0000	40,4000	714	29 007	09:07
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3500	-1,18%	13,4000	13,4500	13,3400	2 846	38 070	09:11
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,8000	1,21%	41,4000	41,8000	41,4000	406	16 887	09:00
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	35,5000	-2,20%	35,8000	35,8000	35,5000	305	10 889	09:11
FERRUM (FER)	4,7200	-2,07%	4,8000	4,8000	4,7200	1 810	8 652	09:03
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,2000	-3,13%	6,4000	6,4000	6,0800	2 059	12 896	09:09
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	115	2 611	09:06
GAMEOPS (GOP)	25,1000	-7,04%	26,5000	26,5000	24,7000	30 035	765 655	09:11
GAMFACTOR (GIF)	12,5500	-1,95%	12,5500	12,5500	12,5500	115	1 443	09:00
GENOMTEC (GMT)	14,0000	0,72%	13,9000	14,1800	13,8400	3 696	51 552	09:09
Reklama
GETIN (GTN)	0,5700	1,06%	0,5640	0,5700	0,5620	29 983	16 975	09:07	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	41,9500	-0,59%	42,2000	42,2000	41,9500	3 680	154 731	09:11
GREENX (GRX)	2,3340	-0,34%	2,3480	2,3500	2,3300	23 397	54 770	09:09
GRENEVIA (GEA)	2,7550	1,10%	2,7500	2,7550	2,7450	3 774	10 370	09:09
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	277	3 047	09:00
GRUPAAZOTY (ATT)	22,5800	-1,40%	22,8400	22,8400	22,4400	21 506	486 764	09:09
GRUPRACUJ (GPP)	64,5000	-0,31%	64,5000	64,7000	64,5000	220	14 191	09:06
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,2000	-1,08%	111,4000	112,4000	110,2000	1 398	155 057	09:08
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	117	3 182	09:00
HERKULES (HRS)	0,8380	-4,56%	0,8780	0,8780	0,7920	113 028	91 523	09:08
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	48,3000	10	483	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7000	-2,10%	26,2500	26,2500	24,1000	16 969	428 538	09:11
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	1	31	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,7000	2,16%	23,6000	23,7000	23,6000	241	5 689	09:04
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:04
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5200	-3,84%	9,9000	9,9000	9,5200	1 002	9 543	09:01
IMMOBILE (GKI)	3,6100	5,25%	3,4400	3,6100	3,4400	4 333	15 295	09:10
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	140	602	09:00
INC	2,7100	1,50%	2,7100	2,7100	2,7100	5	14	09:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	0,16%	314,0000	317,5000	311,5000	3 967	1 244 841	09:11
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	(43,6000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8300	0,00%	2,8300	2,8300	2,8300	12	34	09:00
INTERCARS (CAR)	525,0000	-0,38%	538,0000	538,0000	525,0000	69	36 334	09:06
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	82	838	09:06
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5200	-0,28%	3,5200	3,5200	3,5200	28	99	09:05
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	33,9100	-1,42%	34,3000	34,3400	33,7600	64 106	2 179 502	09:11
JWWINVEST (JWW)	4,3100	0,00%	4,2900	4,3100	4,2900	202	871	09:05
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	(0,8680)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,7000	1,52%	10,5000	10,7000	10,5000	489	5 198	09:11
KETY (KTY)	786,0000	-0,69%	783,5000	793,5000	779,0000	450	352 231	09:07
KGHM (KGH)	140,4000	-2,64%	141,0000	141,1500	135,4000	114 997	16 044 201	09:11
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0000	-1,64%	15,0000	15,0000	15,0000	823	12 345	09:02
KOGENERA (KGN)	51,2000	-4,30%	52,5000	52,5000	51,2000	591	30 772	09:07
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	500	2 350	09:10
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	(534,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	441,8000	-1,56%	445,0000	447,0000	440,2000	2 457	1 086 623	09:11
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	65	99	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-0,78%	2,5400	2,5400	2,5400	2	5	09:03
LENA (LEN)	3,7100	0,00%	3,7100	3,7100	3,7100	1	4	09:02
LENTEX (LTX)	6,8400	-0,29%	6,8400	6,8400	6,8400	448	3 064	09:11
LESS (LES)	0,2330	-2,51%	0,2360	0,2390	0,2330	18 709	4 396	09:09
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,4000	0,76%	25,8000	26,6000	25,8000	78	2 024	09:10
LPP	15 660,0000	-1,07%	15 690,0000	15 700,0000	15 420,0000	398	6 210 580	09:11
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7980	-0,58%	3,8100	3,8260	3,7700	77 525	294 442	09:11
MABION (MAB)	16,3000	1,88%	16,5000	16,7600	16,3000	6 866	113 383	09:10
MAKARONPL (MAK)	18,1000	0,84%	17,8500	18,1000	17,7000	900	16 057	09:10
MANGATA (MGT)	93,4000	0,86%	93,0000	93,4000	92,6000	198	18 370	09:09
MANYDEV (MAN)	(1,2700)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1800	-0,22%	9,2000	9,2000	9,1800	4 781	43 961	09:02
MAXCOM (MXC)	10,6000	7,07%	10,6000	10,6000	10,6000	1	11	09:05
MBANK (MBK)	671,2000	-1,84%	678,0000	678,0000	668,0000	1 040	699 403	09:11
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	1 430	38 791	09:10
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,9800	0,31%	26,0000	26,0000	25,5000	1 915	49 166	09:11
MEDINICE (ICE)	9,1500	0,00%	9,2000	9,2000	9,1500	310	2 842	09:04
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	42,1000	-0,82%	42,1000	42,1000	42,1000	331	13 935	09:02
MERCOR (MCR)	21,6000	-0,46%	21,7000	21,8000	21,6000	515	11 166	09:07
MEXPOLSKA (MEX)	4,0600	-2,17%	4,0700	4,0700	4,0600	100	406	09:02
MFO	35,4000	1,14%	35,4000	35,4000	35,4000	1	35	09:00
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	172	101	09:00
MILLENNIUM (MIL)	9,4200	-1,88%	9,5000	9,5000	9,3350	44 250	415 976	09:11
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,3200	-0,32%	9,3600	9,3800	9,1600	20 296	187 675	09:10
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,0000	0,49%	41,2000	41,7000	40,6500	509	20 989	09:11
MOBRUK (MBR)	325,0000	-0,61%	327,0000	327,0000	325,0000	188	61 379	09:11
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2000	-0,60%	33,4000	33,4000	33,2000	452	15 096	09:10
MOLECURE (MOC)	15,9600	0,00%	15,9600	15,9600	15,9600	150	2 394	09:00
MONNARI (MON)	(5,3400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1200	-2,20%	7,1000	7,1200	7,1000	1 501	10 663	09:07
MOSTALZAB (MSZ)	4,4500	-2,41%	4,5300	4,5300	4,4500	11 366	51 080	09:11
MOVIEGAME (MOV)	28,7000	-1,37%	29,1000	29,2000	28,4500	2 141	61 467	09:11
MURAPOL (MUR)	42,4400	-1,07%	42,7800	42,7800	42,4400	656	27 897	09:00
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	107	1 637	09:11
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-0,98%	1,0300	1,0300	1,0150	5 100	5 252	09:01
NEUCA (NEU)	880,0000	-1,12%	895,0000	895,0000	875,0000	41	36 052	09:06
NEWAG (NWG)	21,6000	1,41%	21,6000	21,6000	21,6000	100	2 160	09:00
NEXITY (NXG)	(2,4200)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4400	0,83%	2,4100	2,4500	2,3900	10 150	24 282	09:11
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6700	0,30%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,8000	3,66%	6,8000	6,8000	6,8000	2	14	09:03
ODLEWNIE (ODL)	10,2500	0,00%	10,4000	10,4000	10,2500	620	6 385	09:09
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,4200	-0,83%	14,5000	14,5000	14,4200	745	10 802	09:10
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	53	3 021	09:00
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8280	-1,14%	7,9000	7,9220	7,8280	17 274	135 795	09:11
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,2000	-0,98%	30,2000	30,2000	30,2000	259	7 822	09:00
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1000	-1,23%	16,1500	16,1500	16,1000	215	3 470	09:08
PASSUS (PAS)	28,8000	10,34%	29,0000	29,0000	28,8000	1 119	32 421	09:11
PATENTUS (PAT)	3,8000	-1,68%	3,8000	3,8000	3,8000	382	1 452	09:04
PBG	#0,0195	0,00%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,8300)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	102,4000	1,79%	100,4000	102,6000	100,4000	369	37 355	09:10
Reklama
PCFGROUP (PCF)	18,0400	0,22%	18,4800	18,4800	18,0000	192	3 528	09:11	Reklama
PEKABEX (PBX)	22,7000	-1,30%	22,7000	22,7000	22,4000	434	9 765	09:10
PEKAO (PEO)	178,2500	-2,03%	181,0000	181,0000	178,1500	50 491	9 075 784	09:11
PEPCO (PCO)	19,0650	-2,43%	19,2000	19,2950	18,9850	97 821	1 869 472	09:11
PEPEES (PPS)	1,1300	0,89%	1,1300	1,1300	1,1300	2	2	09:03
PGE	6,1000	0,00%	6,1000	6,1600	6,0880	297 683	1 819 890	09:11
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0400	0,86%	6,9800	7,0400	6,9800	870	6 077	09:07
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	11	87	09:06
PKNORLEN (PKN)	68,0300	-1,12%	68,0000	68,1000	67,5000	143 804	9 755 879	09:11
PKOBP (PKO)	56,9400	-2,13%	57,4000	57,7200	56,8600	65 398	3 739 004	09:11
PKPCARGO (PKP)	12,2400	-2,55%	12,4800	12,5000	12,2400	8 404	103 335	09:07
PLAYWAY (PLW)	289,5000	-0,34%	290,0000	292,0000	285,0000	291	83 681	09:11
PLAZACNTR (PLZ)	2,8800	1,05%	2,8800	2,8800	2,8800	50	144	09:02
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	5	19	09:00
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	76	5 097	09:05
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	400	4 460	09:00
POLIMEXMS (PXM)	3,9140	0,10%	3,9200	3,9300	3,9000	18 708	73 296	09:11
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8400	0,00%	1,8400	1,8400	1,8400	5	9	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	19,5500	-5,56%	20,4000	20,4000	19,5500	1 400	27 925	09:09
PROTEKTOR (PRT)	2,0500	0,00%	2,0500	2,0500	2,0500	2	4	09:04
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,2000	58,0000	52	3 042	09:00
PURE (PUR)	8,1000	1,00%	8,1000	8,1000	8,1000	2	16	09:00
PZU	48,6900	-0,77%	48,5800	48,8000	48,3000	44 030	2 138 999	09:11
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,3000	-3,67%	6,4800	6,4800	6,3000	4 123	26 621	09:11
R22	110,0000	0,92%	110,0000	111,0000	110,0000	578	63 890	09:10
RAEN (RAE)	(0,6600)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9880	0,30%	0,9800	0,9880	0,9800	9 965	9 766	09:02
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,5000	-2,39%	74,8000	74,8000	73,0000	5 086	376 704	09:11
RANKPROGR (RNK)	4,0000	-1,72%	4,0200	4,0200	3,9700	5 345	21 273	09:09
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	4 001	26 232	09:06
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	127,5000	-4,85%	131,0000	131,0000	123,5000	368	46 417	09:09
RESBUD (RES)	0,7000	6,38%	0,6680	0,7000	0,6680	11 127	7 645	09:07
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,5000	-0,18%	54,9000	54,9000	54,5000	76	4 143	09:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	851	19 776	09:04
SANPL (SPL)	547,6000	-1,37%	547,4000	551,8000	546,0000	1 708	935 917	09:10
SANTANDER (SAN)	18,8960	-1,41%	19,1660	19,1660	18,1000	1 165	21 584	09:06
SANWIL (SNW)	(1,6350)	-	-	-	-	-	-	09:00
SCPFL (SCP)	188,0000	-1,36%	188,0000	189,2000	188,0000	130	24 482	09:11
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	69,3000	-2,39%	71,0000	71,0000	69,3000	165	11 615	09:06
SERINUS (SEN)	3,1800	1,27%	3,1000	3,1800	3,1000	2 841	8 998	09:06
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7620	0,00%	0,7620	0,7620	0,7620	1 500	1 143	09:00
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7500	1,90%	3,7100	3,7500	3,7100	765	2 838	09:08
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	1	86	09:00
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,3000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,4000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	415,0000	-1,19%	422,0000	422,0000	415,0000	13	5 404	09:02
STALEXP (STX)	3,5350	-0,28%	3,5500	3,5600	3,5200	74 496	264 166	09:11
STALPROD (STP)	223,5000	-0,22%	225,5000	225,5000	223,5000	168	37 751	09:06
STALPROFI (STF)	8,7600	-0,23%	8,7600	8,7600	8,7600	174	1 524	09:05
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	137	340	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1000	0,20%	10,1000	10,1000	10,1000	382	3 858	09:02
SYGNITY (SGN)	63,4000	-0,94%	63,6000	64,0000	63,4000	817	51 979	09:06
SYNEKTIK (SNT)	123,2000	-2,84%	124,6000	124,6000	123,0000	1 074	133 359	09:11
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8640	-0,76%	2,8870	2,8870	2,8610	142 619	409 628	09:11
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0900	3,69%	3,0800	3,1000	3,0000	27 386	84 370	09:09
TEXT (TXT)	91,5000	-1,29%	92,2000	92,2000	91,5000	1 678	154 112	09:11
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,3000	-1,48%	33,3500	33,8500	33,1500	2 667	89 231	09:10
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3400	-0,54%	7,3900	7,4400	7,3400	7 530	55 645	09:11
TRAKCJA (TRK)	2,4100	-3,60%	2,4500	2,4500	2,3400	200 911	478 871	09:09
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,1500	-1,18%	96,1000	97,3000	96,1000	727	69 883	09:10
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,50%	10,0000	10,0000	10,0000	12	120	09:09
UNICREDIT (UCG)	147,8400	-0,81%	149,0400	149,0400	147,8400	33	4 906	09:06
UNIMA (U2K)	5,4500	-0,91%	5,4500	5,4500	5,4500	200	1 090	09:03
UNIMOT (UNT)	133,0000	-2,21%	133,4000	134,8000	128,6000	1 101	143 258	09:11
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,0000	-1,30%	114,0000	114,0000	111,0000	237	26 786	09:07
VIGOPHOTN (VGO)	506,0000	-3,44%	524,0000	524,0000	506,0000	66	34 110	09:09
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	3	33	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,9000	0,43%	46,7000	47,0000	46,1000	1 244	57 965	09:05
VOXEL (VOX)	94,0000	-1,26%	94,0000	94,0000	93,6000	180	16 919	09:02
VRG	3,3600	-1,75%	3,4100	3,4100	3,3600	4 939	16 817	09:11
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	#1,6300	0,62%	-	-	-	-	-	09:00
WAWEL (WWL)	#648,0000	1,25%	-	-	-	-	-	09:00
WIELTON (WLT)	8,2900	0,85%	8,2600	8,2900	8,2000	1 202	9 884	09:05
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	-0,68%	116,8000	116,8000	116,0000	130	15 152	09:06
WITTCHEN (WTN)	28,3500	-1,56%	28,8000	28,8000	28,2500	2 246	64 106	09:09
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,2000	0,86%	141,6000	141,6000	141,0000	115	16 278	09:07
XTRADEBDM (XTB)	59,7400	-0,76%	60,2600	60,2800	59,3600	18 918	1 132 205	09:11
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2200	-0,10%	19,2200	19,2200	19,2200	246	4 728	09:00
ZREMB (ZRE)	(3,9500)	-	-	-	-	-	-	09:00
ZUE	10,7000	-3,60%	10,9000	10,9000	10,5000	5 337	57 098	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.