Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	85 282,50	0,52%	85 236,38	85 282,50	85 236,38	84 839,47	24 478 003	09:03
WIG20	2 493,93	0,07%	2 507,53	2 508,71	2 492,61	2 492,30	48 024 074	09:18
WIG30	3 080,35	0,07%	3 096,08	3 098,06	3 080,01	3 078,15	56 007 273	09:18
mWIG40	6 257,54	0,22%	6 267,85	6 267,85	6 257,54	6 243,56	4 575 341	09:03
sWIG80	24 366,37	0,25%	24 332,26	24 371,02	24 332,26	24 305,53	1 493 243	09:03
WIG-BANKI	14 071,79	0,57%	14 050,26	14 071,79	14 050,26	13 992,51	3 907 669	09:03
WIG-BUDOW	8 493,49	0,15%	8 469,60	8 493,49	8 469,29	8 481,05	676 299	09:03
WIG-CHEMIA	9 830,52	0,42%	9 869,86	9 869,86	9 830,52	9 789,54	47 753	09:03
WIG-ENERG	2 204,15	0,51%	2 198,23	2 204,15	2 198,23	2 192,89	479 086	09:03
WIG-INFO	4 969,24	0,11%	4 972,95	4 972,95	4 967,57	4 963,64	124 889	09:03
WIG-MEDIA	8 288,42	-0,02%	-	-	-	8 289,84	66 275	09:03
WIG-NRCHOM	4 422,68	-0,17%	4 426,63	4 426,63	4 422,68	4 430,01	180 463	09:03
WIG-PALIWA	6 991,88	1,00%	6 970,05	7 001,60	6 970,05	6 922,43	3 054 784	09:03
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	28 425 635	06:20
WIG-SPOZYW	2 070,96	-0,07%	-	-	-	2 072,36	278 682	09:03
WIG20lev	496,13	1,04%	496,92	497,38	495,80	491,00	17 692 524	09:03
WIG20short	3 113,93	-0,50%	3 111,42	3 115,00	3 109,94	3 129,56	17 692 524	09:03
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	6 380 915	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	5 254 554	06:20
mWIG40TR	9 206,54	0,22%	9 221,94	9 221,94	9 206,54	9 185,98	4 575 341	09:03
mWIG40TRlv	11 876,17	0,43%	11 915,82	11 915,82	11 876,17	11 825,00	4 575 341	09:03
mWIG40TRsh	2 865,96	-0,19%	2 861,15	2 865,96	2 861,15	2 871,53	4 575 341	09:03
sWIG80dvp	(140,88)	-	-	-	-	140,88	1 650 115	06:20
sWIG80TR	35 753,50	0,25%	35 703,45	35 760,32	35 703,45	35 664,23	1 493 243	09:03
WIG140	1 650,45	0,53%	1 649,62	1 650,45	1 649,62	1 641,78	23 757 168	09:03
WIG20dvp	(44,98)	-	-	-	-	44,98	20 993 337	06:20
WIG20TR	5 083,31	0,53%	5 087,37	5 089,76	5 081,59	5 056,46	17 692 524	09:03
WIG20TRlev	4 035,99	1,05%	4 042,40	4 046,18	4 033,27	3 994,17	17 692 524	09:03
WIG20TRsht	3 131,02	-0,50%	3 128,50	3 132,09	3 127,01	3 146,79	17 692 524	09:03
WIG30TR	6 177,51	0,65%	6 173,56	6 177,51	6 173,56	6 137,80	20 254 049	09:03
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	31 602	06:20
WIGdiv	1 729,85	0,24%	1 729,68	1 729,85	1 728,87	1 725,73	4 061 455	09:03
WIG-ESG	14 188,63	0,55%	14 183,28	14 188,63	14 183,28	14 111,58	22 216 165	09:03
WIG.GAMES	15 156,59	0,03%	15 189,70	15 219,73	15 153,44	15 151,83	230 342	09:03
WIG-GORNIC	4 590,57	2,20%	4 597,09	4 598,91	4 590,57	4 491,77	7 453 966	09:03
WIG-GRY	12 639,73	0,34%	12 680,45	12 684,52	12 639,73	12 597,02	309 297	09:03
WIG-LEKI	2 839,95	-0,27%	2 841,04	2 841,04	2 839,95	2 847,62	20 470	09:03
WIG-MOTO	8 507,94	-0,26%	8 507,94	8 507,94	8 507,94	8 529,74	59 345	09:03
WIG.MS-BAS	11 209,16	1,38%	11 178,34	11 246,91	11 178,34	11 056,76	7 693 094	09:03
WIG.MS-FIN	17 502,10	0,36%	17 499,47	17 514,34	17 483,88	17 440,03	4 103 970	09:03
WIG-ODZIEZ	9 262,92	0,82%	9 225,90	9 262,92	9 225,90	9 187,75	2 271 238	09:03
WIGtech	11 911,73	0,20%	11 928,06	11 928,06	11 911,73	11 887,60	1 056 272	09:03
WIGtechTR	13 236,93	0,20%	13 255,07	13 255,07	13 236,93	13 210,12	1 056 272	09:03
WIG-Ukrain	(206,55)	-	-	-	-	206,55	17 535	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4350	1,03%	3,4350	3,4350	3,4350	200	687	09:02	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	08:30
11BIT (11B)	516,0000	-0,77%	519,0000	519,0000	515,0000	30	15 541	09:03
3RGAMES (3RG)	0,2830	-0,70%	0,2800	0,2830	0,2800	1 001	280	09:02
ABPL (ABE)	89,2000	-1,98%	89,4000	89,4000	89,2000	145	12 953	09:00
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 480	45 887	09:03
ACTION (ACT)	19,5600	0,00%	19,5600	19,5600	19,5600	50	978	09:00
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0800	0,73%	11,0800	11,0800	11,0800	1 500	16 620	09:01
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,8000	-0,50%	15,8800	15,8800	15,8000	256	4 046	09:03
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	104,0500	1,17%	104,0000	104,6000	104,0000	4 927	514 087	09:03
ALLEGRO (ALE)	33,1250	-0,60%	33,3300	33,3850	33,0850	13 561	451 189	09:03
ALTA (AAT)	2,0300	-0,49%	2,0300	2,0300	2,0300	500	1 015	09:00
ALTUSTFI (ALI)	3,0700	1,32%	3,0300	3,0800	3,0300	983	2 981	09:02
AMBRA (AMB)	27,5000	-1,79%	27,5000	27,5000	27,5000	81	2 228	09:00
AMICA (AMC)	70,9000	-0,14%	71,0000	71,0000	70,9000	18	1 278	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,2000	-2,42%	26,8000	26,8000	26,1500	3 640	96 339	09:03
ANSWEAR (ANR)	23,8000	0,00%	23,8000	23,8000	23,8000	280	6 664	09:00
APATOR (APT)	14,6000	0,41%	14,4400	14,6000	14,4400	275	3 994	09:03
APLISENS (APN)	22,1000	-3,49%	22,5000	22,5000	22,1000	518	11 654	09:01
APSENERGY (APE)	3,4000	0,00%	3,4000	3,4000	3,4000	3	10	09:00
ARCHICOM (ARH)	(35,9000)	-	-	-	-	-	-	09:00
ARCTIC (ATC)	21,8600	0,83%	21,8800	21,8800	21,8600	204	4 464	09:00
ARTIFEX (ART)	28,9000	0,70%	28,9000	28,9000	28,9000	100	2 890	09:00
ASBIS (ASB)	25,0200	1,13%	24,6400	25,0200	24,6400	4 166	103 611	09:03
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	0,00%	60,8000	61,6000	60,0000	76	4 608	09:03
ASSECOPOL (ACP)	78,3000	0,13%	78,8500	78,8500	78,3000	117	9 221	09:01
ASSECOSEE (ASE)	(51,2000)	-	-	-	-	-	-	09:00
ASTARTA (AST)	27,1500	0,56%	27,0000	27,2000	27,0000	170	4 611	09:03
ATAL (1AT)	60,6000	0,00%	60,6000	60,6000	60,6000	3	182	09:00
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1400	1 450	4 555	09:02
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1300	-1,84%	2,1300	2,1300	2,1300	49	104	09:01
ATMGRUPA (ATG)	3,7400	1,63%	3,7000	3,7400	3,7000	22 800	84 638	09:03
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,5000	520	6 500	09:00
AUTOPARTN (APR)	25,5000	-0,78%	25,6500	25,6500	25,5000	630	16 086	09:03
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:55
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	15	60	09:01
BEDZIN (BDZ)	(25,6000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 710,0000	0,93%	2 720,0000	2 720,0000	2 710,0000	10	27 120	09:02
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,7500	0,00%	22,7500	22,7500	22,7500	82	1 866	09:00
BIOCELTIX (BCX)	(67,8000)	-	-	-	-	-	-	09:00
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,9200	-0,20%	4,8600	4,9200	4,8600	3 220	15 650	09:01
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	(3,5000)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	22,2500	0,00%	22,2500	22,2500	22,2500	775	17 244	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	3	314	09:00
BOGDANKA (LWB)	30,7000	-0,07%	30,7000	30,8800	30,7000	1 793	55 132	09:03
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	1 034	11 399	09:00
BORYSZEW (BRS)	6,1000	0,00%	6,1000	6,1000	6,1000	1 112	6 783	09:00
BOS	16,1500	-0,62%	16,1500	16,1500	16,1500	153	2 471	09:00
BOWIM (BOW)	6,9200	1,47%	6,9100	6,9200	6,9100	20	138	09:00
BRAND24 (B24)	51,4000	1,58%	51,4000	51,4000	51,4000	145	7 453	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	708,0000	-0,56%	710,0000	713,0000	700,0000	269	190 769	09:03
BUMECH (BMC)	12,3200	-0,16%	12,3200	12,3200	12,3200	101	1 244	09:00
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5820	0,5880	0,5800	6 515	3 785	09:02
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	82,0000	17	1 394	09:00
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,7000	1,93%	88,4000	89,7000	88,3000	25 325	2 253 880	09:03
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,6000	0,73%	116,0000	117,0000	116,0000	1 554	180 996	09:03
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	(3,6600)	-	-	-	-	-	-	09:00
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5690	0,64%	1,5590	1,5700	1,5590	15 064	23 605	09:03
CITYSERV (CTS)	4,8000	-5,88%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0400	-0,13%	15,0600	15,0600	15,0400	114	1 717	09:02
CLOUD (CLD)	71,4000	2,00%	71,4000	71,4000	71,4000	73	5 212	09:00
COALENERG (CLE)	1,0880	0,00%	1,0880	1,0880	1,0880	28	30	09:00
COGNOR (COG)	8,1000	-9,60%	8,1050	8,2900	7,9200	151 729	1 226 282	09:03
COLUMBUS (CLC)	(5,0000)	-	-	-	-	-	-	09:00
COMARCH (CMR)	251,0000	-2,33%	258,0000	258,0000	251,0000	185	46 850	09:01
COMP (CMP)	#81,8000	1,24%	-	-	-	-	-	09:00
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	598,0000	0,67%	598,0000	598,0000	598,0000	4	2 392	09:00
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,2900	-0,10%	10,3100	10,3250	10,2800	20 596	212 210	09:03
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,3500	0,00%	17,3500	17,3500	17,3500	101	1 752	09:00
DATAWALK (DAT)	64,4000	0,94%	63,8000	64,5000	63,5000	490	31 339	09:03
DBENERGY (DBE)	(17,8500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	79,6000	-0,25%	79,8000	79,8000	79,6000	415	33 113	09:02
DECORA (DCR)	57,8000	0,00%	57,8000	57,8000	57,8000	95	5 491	09:00
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7200	0,00%	9,7200	9,7200	9,7200	15	146	09:00
DEVELIA (DVL)	6,4400	-0,62%	6,4900	6,4900	6,3700	20 372	131 302	09:03
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	50,0000	50	2 500	09:00
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	383,9000	-0,16%	385,9000	388,0000	383,6000	6 295	2 427 578	09:03
DMGROUP (DMG)	3,3000	0,61%	3,2800	3,3000	3,2800	247	810	09:03
DOMDEV (DOM)	181,0000	0,56%	180,0000	181,0000	180,0000	51	9 181	09:01
DRAGOENT (DGE)	27,5000	0,00%	27,5000	27,5000	27,5000	10	275	09:00
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9000	-1,80%	4,9000	4,9000	4,9000	133	652	09:01
EDINVEST (EDI)	8,8200	1,38%	8,7000	8,8200	8,7000	561	4 885	09:00
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,3000	6,88%	22,8000	23,7000	22,4000	17 574	401 878	09:03
ELKOP (EKP)	0,4840	0,00%	0,4840	0,4840	0,4840	8	4	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,5650	1,36%	8,4550	8,5650	8,4550	6 658	56 337	09:02
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	#10,3000	6,19%	-	-	-	-	-	09:00
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	70,0000	0,00%	70,0000	70,0000	70,0000	266	18 620	09:00
ERBUD (ERB)	40,3000	0,75%	40,3000	40,3000	40,3000	270	10 881	09:03
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,2000	-1,23%	32,7000	32,7000	32,2000	119	3 839	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,3800	0,56%	14,3900	14,3900	14,3000	981	14 071	09:03
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	45,6000	0,66%	45,8000	45,8000	45,6000	955	43 732	09:03
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,8000	-0,85%	34,8000	34,8000	34,8000	285	9 918	09:00
FERRUM (FER)	#4,2000	0,00%	-	-	-	-	-	09:00
FMG	99,0000	0,81%	99,0000	99,0000	99,0000	21	2 079	09:00
FON	5,1000	0,00%	5,1000	5,1000	5,1000	3	15	09:00
FORTE SA (FTE)	(23,1000)	-	-	-	-	-	-	09:00
GAMEOPS (GOP)	26,8000	3,08%	26,5000	26,8000	26,5000	941	25 086	09:01
GAMFACTOR (GIF)	12,7500	-0,78%	12,7500	12,7500	12,7500	500	6 375	09:03
Reklama
GENOMTEC (GMT)	13,7000	0,00%	13,7000	13,7000	13,7000	900	12 330	09:03	Reklama
GETIN (GTN)	0,5050	0,00%	0,5050	0,5050	0,5050	12 180	6 151	09:02
GIGROUP (GIG)	(1,4250)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	43,3000	0,00%	43,3000	43,3000	43,3000	3	130	09:00
GPW	43,2500	-0,12%	43,0000	43,2500	43,0000	402	17 300	09:01
GREENX (GRX)	2,2700	0,00%	2,2660	2,2700	2,2600	5 177	11 732	09:03
GRENEVIA (GEA)	2,5000	1,63%	2,4950	2,5000	2,4950	8 853	22 096	09:02
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	300	3 300	09:00
GRUPAAZOTY (ATT)	22,5400	0,36%	22,5000	22,6800	22,5000	1 546	34 807	09:02
GRUPRACUJ (GPP)	63,5000	-0,47%	63,5000	63,5000	63,5000	12	762	09:00
GTC	(5,5800)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,2000	0,71%	113,0000	114,2000	113,0000	193	21 887	09:03
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	2	52	09:02
HERKULES (HRS)	0,8100	-0,25%	0,8100	0,8100	0,8100	3	2	09:00
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,00%	25,4000	25,4000	25,4000	364	9 246	09:01
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	2,94%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,8000	0,85%	23,8000	23,8000	23,8000	8	190	09:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:03
IIAAV (IIA)	(103,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,5000	-2,07%	8,8000	8,8000	8,5000	1 484	12 831	09:00
IMMOBILE (GKI)	3,3800	0,00%	3,3800	3,3800	3,3800	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3200	2,13%	4,3000	4,3200	4,3000	2 500	10 769	09:03
INC	2,6900	0,37%	2,6900	2,6900	2,6900	5	13	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	322,5000	1,42%	320,5000	322,5000	320,0000	333	106 897	09:03
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	(2,9900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	1	537	09:02
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1500	1,50%	10,1500	10,1500	10,1500	410	4 162	09:00
IPOPEMA (IPE)	3,6900	0,27%	3,6900	3,6900	3,6900	733	2 705	09:03
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	(2,6200)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,7300	-1,18%	33,1300	33,5600	32,6200	41 420	1 368 048	09:03
JWWINVEST (JWW)	#4,6300	8,94%	-	-	-	-	-	09:00
KCI	(0,8560)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	0,00%	10,4600	10,4600	10,4600	571	5 973	09:00
KETY (KTY)	838,5000	0,06%	840,0000	840,0000	838,0000	76	63 741	09:03
KGHM (KGH)	136,0000	2,53%	134,5000	137,0000	134,5000	47 633	6 469 144	09:03
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	1,05%	14,5000	14,5000	14,5000	2	29	09:01
KOGENERA (KGN)	52,2000	1,16%	52,2000	52,2000	52,2000	79	4 124	09:00
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	(48,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	442,4000	0,41%	444,0000	444,8000	442,4000	208	92 326	09:03
KRVITAMIN (KVT)	11,5500	-3,35%	12,0000	12,0000	11,5500	425	5 079	09:03
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,7000	5,47%	2,7000	2,7000	2,7000	120	324	09:00
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	(26,0000)	-	-	-	-	-	-	09:00
LPP	15 460,0000	0,72%	15 400,0000	15 560,0000	15 400,0000	38	587 610	09:03
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8600	0,00%	3,8600	3,8700	3,8500	5 270	20 335	09:03
MABION (MAB)	16,7400	-1,18%	16,9600	16,9600	16,7400	119	1 995	09:01
MAKARONPL (MAK)	19,3000	7,82%	18,2500	19,3000	18,2500	13 886	258 644	09:03
MANGATA (MGT)	(92,6000)	-	-	-	-	-	-	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,0600	-0,88%	9,1400	9,1600	9,0600	4 013	36 641	09:02
MAXCOM (MXC)	11,4000	0,44%	11,4000	11,4000	11,4000	100	1 140	09:00
MBANK (MBK)	693,6000	0,41%	699,4000	699,6000	692,2000	213	148 696	09:03
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	(28,7000)	-	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4700	1,4700	1	1	09:00
MEDICALG (MDG)	27,5200	2,00%	26,9800	27,6000	26,9800	588	16 085	09:03
MEDINICE (ICE)	7,8200	-4,05%	8,0000	8,0000	7,8200	3 768	30 090	09:01
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,1000	0,00%	42,1000	42,1000	42,1000	202	8 504	09:00
MERCOR (MCR)	23,6000	0,43%	23,6000	23,6000	23,6000	112	2 643	09:00
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5980	-0,33%	0,5980	0,5980	0,5980	400	239	09:00
MILLENNIUM (MIL)	9,4650	0,48%	9,5000	9,5000	9,4650	3 354	31 854	09:03
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	6 925	8 241	09:00
MIRBUD (MRB)	9,6000	-0,83%	9,7000	9,7000	9,6000	1 325	12 841	09:03
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	51,8000	5,28%	49,9000	51,9000	49,9000	1 460	74 420	09:01
MOBRUK (MBR)	334,0000	1,21%	330,5000	334,5000	328,5000	206	68 006	09:02
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,8000	1,74%	32,8000	32,8000	32,8000	50	1 640	09:00
MOLECURE (MOC)	14,7000	-1,61%	14,7000	14,7000	14,7000	373	5 483	09:00
MONNARI (MON)	5,3400	-0,37%	5,3400	5,3400	5,3400	794	4 240	09:02
MOSTALPLC (MSP)	(13,9000)	-	-	-	-	-	-	09:00
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,4000	0,11%	4,4000	4,4150	4,4000	15 483	68 158	09:03
MOVIEGAME (MOV)	32,4000	0,15%	32,4000	32,4000	32,4000	270	8 748	09:00
MURAPOL (MUR)	42,7800	0,05%	42,7800	42,7800	42,7800	7	299	09:00
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0100)	-	-	-	-	-	-	09:00
NEUCA (NEU)	891,0000	-0,45%	891,0000	891,0000	891,0000	1	891	09:01
NEWAG (NWG)	25,9000	1,57%	25,9000	25,9000	25,9000	3 556	92 100	09:01
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,47%	2,1400	2,1500	2,1400	9 226	19 822	09:00
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	(6,4200)	-	-	-	-	-	-	09:00
ODLEWNIE (ODL)	(9,5000)	-	-	-	-	-	-	09:00
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	33	1 756	09:00
ONDE (OND)	13,9800	0,14%	13,9800	13,9800	13,9800	119	1 664	09:00
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	60	3 444	09:01
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,0440	1,21%	8,0120	8,0880	8,0120	27 215	218 727	09:03
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3000	-0,15%	33,3000	33,3000	33,3000	149	4 962	09:00
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,9200	0,00%	3,9200	3,9200	3,9200	128	502	09:00
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2100)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7900	4	11	09:00
PCCROKITA (PCR)	102,2000	0,20%	102,0000	102,2000	102,0000	121	12 346	09:03
Reklama
PCFGROUP (PCF)	17,5200	0,11%	17,5000	17,5200	17,5000	43	753	09:03	Reklama
PEKABEX (PBX)	26,3000	1,15%	26,2000	26,3000	26,1000	1 180	30 906	09:03
PEKAO (PEO)	176,0500	0,83%	175,9000	176,5000	175,7000	11 948	2 104 004	09:03
PEPCO (PCO)	20,6500	1,32%	20,6900	20,6900	20,4900	5 509	113 808	09:03
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	2	2	09:01
PGE	6,1200	0,10%	6,1120	6,1420	6,1120	31 590	193 377	09:03
PGFGROUP (PGV)	0,4970	0,20%	0,4960	0,4970	0,4960	1 354	672	09:00
PHARMENA (PHR)	6,7600	0,00%	6,7600	6,7600	6,7600	77	521	09:00
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,6000	-1,81%	7,5800	7,6000	7,5800	221	1 680	09:02
PKNORLEN (PKN)	68,1600	0,68%	68,3700	68,7600	68,1300	49 228	3 370 960	09:03
PKOBP (PKO)	62,5000	-0,13%	62,5000	62,7200	62,4000	25 398	1 588 954	09:03
PKPCARGO (PKP)	12,2400	1,16%	12,2000	12,5000	12,2000	9 305	114 456	09:01
PLAYWAY (PLW)	295,0000	0,34%	294,0000	295,0000	294,0000	54	15 877	09:03
PLAZACNTR (PLZ)	(2,8800)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	67,0000	0,90%	65,4000	67,0000	65,4000	1 327	86 856	09:00
POLICE (PCE)	11,4500	1,33%	11,3500	11,4500	11,3500	226	2 566	09:03
POLIMEXMS (PXM)	3,7860	0,05%	3,7880	3,7880	3,7860	1 566	5 931	09:03
POLTREG (PTG)	(51,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	-0,58%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,8000	-0,08%	51,8600	52,0800	51,8000	7 150	371 171	09:03
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,00%	6,5200	6,5200	6,5200	462	3 012	09:01
R22	117,5000	0,00%	117,5000	117,5000	117,5000	41	4 818	09:00
RAEN (RAE)	#0,7600	5,56%	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9630	0,10%	0,9620	0,9740	0,9620	213	205	09:03
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	78,6000	0,77%	79,0000	79,0000	78,6000	547	43 144	09:02
RANKPROGR (RNK)	#4,1000	7,05%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3160)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7200	-1,75%	6,7200	6,7200	6,7200	885	5 947	09:00
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	(132,5000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,5800)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	50,2000	-1,18%	50,2000	50,2000	50,2000	221	11 094	09:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,4000	0,00%	22,4000	22,4000	22,4000	464	10 394	09:00
SANPL (SPL)	580,0000	0,42%	580,0000	580,0000	577,6000	562	325 944	09:02
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	25	513	09:00
SANWIL (SNW)	#0,8240	-49,45%	-	-	-	-	-	09:00
SCPFL (SCP)	174,2000	-1,58%	175,8000	175,8000	174,2000	54	9 432	09:00
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	100	1 410	09:02
SELENAFM (SEL)	(32,3000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	69,8000	0,14%	69,8000	69,8000	69,8000	83	5 793	09:00
SERINUS (SEN)	3,0300	0,33%	3,0200	3,0300	3,0200	546	1 650	09:00
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	0,42%	3,5800	3,5900	3,5750	211	755	09:01
SKARBIEC (SKH)	(22,4000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	0,23%	88,4000	88,4000	88,4000	1	88	09:00
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,5000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	425,0000	0,00%	425,0000	425,0000	425,0000	16	6 800	09:02
STALEXP (STX)	2,8000	0,00%	2,8000	2,8000	2,8000	1 074	3 007	09:00
STALPROD (STP)	214,0000	0,00%	214,0000	214,0000	214,0000	29	6 206	09:01
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2000	3,32%	10,9600	11,2000	10,9600	980	10 926	09:03
SYGNITY (SGN)	(62,4000)	-	-	-	-	-	-	09:00
SYNEKTIK (SNT)	132,0000	2,01%	132,0000	132,0000	132,0000	145	19 140	09:00
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8690	0,03%	2,8630	2,8760	2,8630	39 709	113 860	09:03
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1500	0,00%	3,1500	3,1500	3,1500	2 082	6 558	09:03
TEXT (TXT)	91,3000	-0,87%	92,3000	92,5000	91,3000	412	37 813	09:03
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,4000	0,00%	32,4000	32,4000	32,3000	469	15 186	09:03
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3600	-0,67%	7,3600	7,4000	7,3600	585	4 308	09:01
TRAKCJA (TRK)	2,6200	0,00%	2,6200	2,6200	2,6200	2	5	09:02
TRANSPOL (TRN)	3,5400	-1,12%	3,5400	3,5400	3,5400	33	117	09:02
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	90,8500	-0,27%	91,0000	91,8000	90,8500	412	37 484	09:02
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	(10,5500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	481	4 437	09:02
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	(5,7000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	135,2000	2,89%	133,4000	137,8000	133,4000	938	127 330	09:03
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,5000	0,85%	118,5000	118,5000	118,5000	55	6 518	09:00
VIGOPHOTN (VGO)	447,0000	-2,19%	458,0000	458,0000	447,0000	80	36 074	09:03
VINDEXUS (VIN)	(11,3000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0400	-93,32%	-	-	-	-	-	09:01
VIVID (VVD)	0,5900	-1,01%	0,5900	0,5900	0,5900	720	425	09:02
VOTUM (VOT)	48,0500	1,16%	48,3000	48,3000	48,0000	3 778	182 429	09:03
VOXEL (VOX)	91,6000	0,00%	92,0000	92,0000	91,6000	129	11 843	09:01
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	(630,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	7,9000	-0,38%	7,9800	7,9800	7,9000	1 548	12 273	09:02
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(117,4000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	30,8500	0,65%	30,7000	30,9500	30,7000	2 196	67 440	09:03
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	(1,7500)	-	-	-	-	-	-	09:00
XTPL (XTP)	139,8000	1,60%	138,0000	139,8000	135,4000	781	107 918	09:02
XTRADEBDM (XTB)	61,5800	0,92%	61,3800	61,8000	61,2800	7 112	437 850	09:03
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5600)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	336	6 642	09:00
ZREMB (ZRE)	(3,8600)	-	-	-	-	-	-	09:00
ZUE	11,2000	2,28%	11,2000	11,2000	11,2000	300	3 360	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.