Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 023,49	-1,38%	82 343,50	82 343,50	81 886,79	83 173,12	350 473 523	10:28
WIG20	2 417,33	-1,47%	2 428,00	2 428,00	2 409,25	2 453,31	317 377 509	10:43
WIG30	3 001,41	-1,33%	3 006,04	3 006,04	2 991,11	3 041,97	353 413 863	10:43
mWIG40	6 151,63	-2,11%	6 193,17	6 193,22	6 134,62	6 284,19	48 885 283	10:28
sWIG80	24 157,83	-0,89%	24 295,44	24 295,44	24 117,72	24 375,55	10 115 860	10:28
WIG-BANKI	13 037,36	-2,20%	13 188,27	13 188,27	12 972,03	13 330,59	74 422 266	10:28
WIG-BUDOW	8 357,38	-0,79%	8 399,54	8 399,54	8 330,84	8 423,70	4 783 550	10:28
WIG-CHEMIA	9 706,35	-1,68%	9 842,31	9 842,31	9 696,99	9 872,23	1 812 264	10:28
WIG-ENERG	2 197,89	-1,01%	2 216,38	2 223,29	2 194,52	2 220,41	10 524 335	10:28
WIG-INFO	4 929,54	-1,27%	4 965,92	4 965,92	4 926,95	4 993,01	3 784 854	10:28
WIG-MEDIA	8 303,87	-0,08%	8 294,32	8 397,36	8 258,09	8 310,24	197 243	10:28
WIG-NRCHOM	4 221,79	-0,74%	4 250,53	4 250,53	4 219,29	4 253,38	2 238 126	10:28
WIG-PALIWA	6 929,62	-1,54%	6 937,99	6 971,43	6 923,29	7 038,32	91 394 200	10:28
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	343 044 444	06:20
WIG-SPOZYW	2 122,06	0,38%	2 125,08	2 127,66	2 113,35	2 114,07	157 177	10:28
WIG20lev	461,53	-3,25%	467,10	467,10	459,81	477,02	285 470 019	10:28
WIG20short	3 227,96	1,65%	3 209,43	3 233,71	3 209,43	3 175,66	285 470 019	10:28
GPWB-B1Y3Y	1 167,48	-0,11%	1 167,48	1 167,48	1 167,48	1 168,79	-	10:15
GPWB-B1Y4Y	1 167,49	-0,14%	1 167,49	1 167,49	1 167,49	1 169,09	-	10:15
GPWB-B1Y5Y	1 162,49	-0,17%	1 162,49	1 162,49	1 162,49	1 164,52	-	10:15
GPWB-B3Y5Y	1 165,92	-0,24%	1 165,92	1 165,92	1 165,92	1 168,77	-	10:15
GPWB-B5Y	1 147,34	-0,38%	1 147,34	1 147,34	1 147,34	1 151,77	-	10:15
GPWB-BWZ	1 186,06	0,02%	1 186,06	1 186,06	1 186,06	1 185,86	-	10:15
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	123 124 335	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	49 241 907	06:20
mWIG40TR	9 050,71	-1,00%	9 111,84	9 111,91	9 025,70	9 142,07	48 885 283	10:28
mWIG40TRlv	11 498,57	-2,01%	11 655,50	11 655,68	11 434,36	11 734,88	48 885 283	10:28
mWIG40TRsh	2 910,08	1,03%	2 890,82	2 917,96	2 890,79	2 880,42	48 885 283	10:28
sWIG80dvp	(52,61)	-	-	-	-	52,61	10 191 358	06:20
sWIG80TR	35 313,36	-0,89%	35 514,52	35 514,52	35 254,73	35 631,62	10 115 860	10:28
WIG140	1 586,33	-1,39%	1 592,29	1 592,29	1 583,57	1 608,76	344 471 163	10:28
WIG20dvp	(14,98)	-	-	-	-	14,98	288 002 918	06:20
WIG20TR	4 839,07	-1,62%	4 866,90	4 866,90	4 830,16	4 918,51	285 470 019	10:28
WIG20TRlev	3 666,12	-3,25%	3 709,00	3 709,00	3 652,40	3 789,09	285 470 019	10:28
WIG20TRsht	3 284,95	1,65%	3 266,67	3 290,81	3 266,67	3 231,78	285 470 019	10:28
WIG30TR	5 907,26	-1,47%	5 924,54	5 924,54	5 895,09	5 995,34	318 678 810	10:28
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	254 400	06:20
WIGdiv	1 690,23	-0,65%	1 693,17	1 693,17	1 684,83	1 701,23	107 303 254	10:28
WIG-ESG	13 599,56	-1,39%	13 649,27	13 649,27	13 567,04	13 791,18	332 219 770	10:28
WIG.GAMES	15 473,14	-1,49%	15 718,85	15 718,85	15 452,40	15 707,03	9 255 493	10:28
WIG-GORNIC	4 714,45	-3,01%	4 730,49	4 761,45	4 699,56	4 860,92	43 619 482	10:28
WIG-GRY	12 647,22	-1,14%	12 756,36	12 756,36	12 612,96	12 793,21	11 967 863	10:28
WIG-LEKI	2 758,48	0,25%	2 753,97	2 765,61	2 742,96	2 751,47	820 370	10:28
WIG-MOTO	8 378,94	0,44%	8 440,53	8 440,53	8 284,97	8 342,19	630 335	10:28
WIG.MS-BAS	11 372,70	-2,39%	11 450,05	11 509,95	11 359,13	11 651,70	52 469 988	10:28
WIG.MS-FIN	16 529,79	-1,80%	16 661,13	16 679,70	16 436,17	16 832,51	79 755 949	10:28
WIG-ODZIEZ	9 062,23	-1,44%	9 066,53	9 200,78	8 967,70	9 194,23	29 809 858	10:28
WIGtech	11 869,64	-1,29%	11 985,88	11 985,88	11 868,26	12 024,87	27 281 915	10:28
WIGtechTR	13 190,16	-1,29%	13 319,33	13 319,33	13 188,62	13 362,66	27 281 915	10:28
WIG-Ukrain	(221,50)	-	-	-	-	221,50	76 197	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4650	0,43%	3,4300	3,5200	3,3900	13 472	46 379	10:27	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	561,0000	-1,58%	571,0000	579,0000	553,0000	2 466	1 386 495	10:28
3RGAMES (3RG)	0,2200	-0,90%	0,2310	0,2310	0,2200	100 912	22 698	10:09
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	804	70 942	10:25
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,0500	-0,50%	20,0000	20,1500	20,0000	4 335	86 719	10:28
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,4200	-0,35%	11,2600	11,4400	11,2600	5 529	62 583	10:01
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,4700	-2,00%	1,5000	1,5000	1,4700	3 007	4 421	09:21
AILLERON (ALL)	15,0600	-0,79%	15,2400	15,2400	14,9000	289	4 353	10:24
AIRWAY (AWM)	0,2745	-0,18%	0,2750	0,2785	0,2715	17 728	4 839	09:42
ALIOR (ALR)	99,2000	-1,83%	99,9000	100,0000	97,0200	41 701	4 131 142	10:28
ALLEGRO (ALE)	30,5900	-1,32%	30,5800	30,8850	30,5000	435 945	13 371 713	10:28
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6200	2,26%	3,5500	3,6500	3,5500	11 199	40 509	10:26
AMBRA (AMB)	28,3000	0,00%	28,3000	28,3000	28,0000	1 410	39 680	10:17
AMICA (AMC)	72,4000	-0,55%	72,8000	72,8000	71,4000	323	23 293	10:24
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,2000	-1,07%	23,4500	23,5500	22,8000	20 091	464 843	10:17
ANSWEAR (ANR)	23,5000	-1,26%	23,7500	23,8000	23,5000	6 851	161 665	10:19
APATOR (APT)	14,4000	-0,96%	14,5000	14,5000	14,4000	1 246	18 030	10:14
APLISENS (APN)	22,6000	-2,59%	23,0000	23,0000	22,6000	72	1 628	09:38
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	32,8000	0,61%	33,4000	33,4000	32,5000	20 504	671 472	09:36
ARCTIC (ATC)	20,9800	-0,66%	21,1200	21,3400	20,9000	14 201	298 508	10:26
ARTIFEX (ART)	28,4000	-3,40%	28,8000	28,9000	28,4000	1 228	35 187	09:50
ASBIS (ASB)	26,4800	-0,38%	26,7000	26,9600	26,3400	13 520	358 007	10:28
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	61,4000	-1,92%	62,6000	62,6000	61,4000	640	39 717	10:25
ASSECOPOL (ACP)	76,7000	-0,78%	76,6000	77,0500	76,5500	16 797	1 287 812	10:25
ASSECOSEE (ASE)	52,0000	0,39%	51,8000	52,0000	51,8000	191	9 897	10:04
ASTARTA (AST)	29,2000	3,00%	28,8000	29,2500	28,6500	1 303	37 783	10:28
ATAL (1AT)	61,0000	-1,45%	62,0000	62,2000	60,2000	1 508	92 566	10:23
ATENDE (ATD)	3,0800	1,65%	3,0800	3,0800	3,0600	4 700	14 438	10:20
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,6800	2,68%	2,6100	2,6900	2,4900	18 355	47 668	10:27
ATMGRUPA (ATG)	3,1200	-0,32%	3,1500	3,1500	3,1200	4 091	12 854	10:10
ATREM (ATR)	11,7000	0,43%	11,2500	11,7000	11,1500	4 458	50 569	10:21
AUTOPARTN (APR)	24,7500	1,02%	24,4000	24,8000	24,3000	18 438	451 338	10:26
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	4,1300	-1,20%	4,1300	4,1300	4,1300	5	21	09:27
BEDZIN (BDZ)	27,5000	-0,36%	27,2000	27,5500	27,0000	1 135	30 709	10:09
BENEFIT (BFT)	2 745,0000	-1,26%	2 760,0000	2 760,0000	2 680,0000	550	1 492 995	10:16
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	547	3 009	09:20
BIGCHEESE (BCS)	24,6500	-0,60%	24,8000	24,8000	24,0500	438	10 614	10:07
BIOCELTIX (BCX)	70,4000	-1,68%	71,0000	71,8000	70,4000	443	31 375	10:18
BIOMAXIMA (BMX)	14,8500	-2,94%	15,0500	15,0500	14,8500	330	4 923	10:02
BIOMEDLUB (BML)	4,3950	-0,57%	4,3800	4,4550	4,3700	15 519	68 408	10:22
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	3,5200	0,00%	3,5100	3,5200	3,4800	9 788	34 292	10:25
BLOOBER (BLO)	23,8000	-1,45%	24,0500	24,0500	23,8000	208	4 957	10:18
BNPPPL (BNP)	102,5000	-1,91%	104,5000	104,5000	102,5000	684	70 388	09:34
BOGDANKA (LWB)	33,1600	-1,31%	33,1200	33,3800	33,0200	26 862	888 948	10:27
BOOMBIT (BBT)	11,0500	-3,91%	11,3000	11,3000	11,0500	603	6 677	10:14
BORYSZEW (BRS)	6,0000	-1,32%	6,0800	6,0800	6,0000	2 753	16 624	10:24
BOS	15,5500	-2,20%	15,4500	15,8000	15,1000	8 035	123 421	10:25
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	50,8000	-1,17%	51,2000	52,0000	49,7000	4 221	212 924	10:28
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	699,5000	-0,43%	698,0000	704,5000	694,0000	2 293	1 604 104	10:28
BUMECH (BMC)	12,6000	0,48%	12,7400	12,7600	12,5400	2 744	34 566	10:24
CAPITAL (CPA)	#0,7350	0,68%	-	-	-	-	-	10:17
CAPITEA (CAP)	0,5800	-3,33%	0,5920	0,5980	0,5800	80 000	47 042	10:17
CAPTORTX (CTX)	81,2000	2,78%	81,4000	81,8000	81,2000	59	4 800	10:17
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	16,0000	-1,23%	16,0000	16,0000	15,7000	1 015	16 008	09:46
CCC	84,2000	1,45%	82,1000	84,9000	80,0000	224 899	18 676 080	10:28
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,2000	-1,13%	115,0000	115,3000	114,1000	69 047	7 912 209	10:28
CDRL (CDL)	13,1000	2,34%	13,0000	14,3000	12,7000	2 888	38 269	10:19
CELTIC (CPD)	3,3700	-2,32%	3,3700	3,3700	3,3700	1	3	09:27
CEZ	147,9000	2,71%	148,0000	148,6000	147,6000	966	142 874	10:01
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5790	-0,25%	1,5700	1,5820	1,5600	80 894	126 920	10:23
CITYSERV (CTS)	4,9600	1,22%	4,9600	4,9600	4,9600	10	50	09:37
CLNPHARMA (CLN)	14,7200	-1,87%	14,9600	14,9600	14,7000	8 170	120 697	10:28
CLOUD (CLD)	73,0000	-3,95%	75,2000	75,2000	73,0000	30	2 212	09:48
COALENERG (CLE)	1,0500	-0,57%	1,0420	1,0520	1,0140	4 183	4 382	10:25
COGNOR (COG)	9,5850	-1,69%	9,6000	9,6950	9,4000	58 914	564 258	10:28
COLUMBUS (CLC)	5,0400	-0,20%	5,0500	5,1300	4,8000	36 913	185 079	10:22
COMARCH (CMR)	255,5000	-2,85%	261,0000	261,0000	255,5000	1 025	263 626	10:26
COMP (CMP)	80,0000	-2,44%	81,8000	81,8000	80,0000	565	45 419	10:24
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	-1,36%	2,2200	2,2200	2,1700	14 332	31 379	10:25
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	600,0000	-4,00%	625,0000	625,0000	590,0000	196	118 108	10:20
CREOTECH (CRI)	179,5000	-0,28%	180,0000	180,0000	179,5000	31	5 569	10:09
CYFRPLSAT (CPS)	9,8220	-2,27%	10,0200	10,0400	9,8000	693 524	6 864 034	10:28
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	68,6000	-4,72%	71,0000	71,0000	68,4000	9 999	692 903	10:28
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,2000	-1,80%	78,0000	78,0000	76,2000	298	22 896	09:34
DECORA (DCR)	54,0000	-1,82%	54,6000	54,6000	53,8000	933	50 414	10:24
DEKPOL (DEK)	50,6000	-1,56%	51,6000	51,6000	50,6000	37	1 874	09:44
DELKO (DEL)	9,4400	0,85%	9,4000	9,4600	9,4000	506	4 766	09:43
DEVELIA (DVL)	5,6000	-1,75%	5,6900	5,6900	5,5500	50 594	283 215	10:27
DGA	19,8000	-0,50%	19,7000	19,8000	19,7000	82	1 616	10:19
DIGITANET (DIG)	47,1000	-1,67%	47,6000	48,0000	47,1000	160	7 614	09:44
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	364,6000	-0,38%	365,0000	365,5000	361,5000	21 556	7 836 041	10:28
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	181,8000	0,55%	180,8000	182,0000	179,4000	1 890	343 062	10:28
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,8900	-1,52%	3,9100	3,9300	3,8800	2 430	9 492	10:28
ECHO (ECH)	4,8000	1,05%	4,7900	4,8000	4,7500	7 300	34 987	10:27
EDINVEST (EDI)	7,4000	2,78%	7,3600	7,4000	7,2400	384	2 834	10:23
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,3000	-4,05%	21,8000	21,8000	21,2000	29 979	642 385	10:28
ELKOP (EKP)	0,5040	-1,18%	0,5100	0,5160	0,5040	24 126	12 289	10:28
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,8800	-2,31%	9,0550	9,0700	8,8700	122 926	1 101 057	10:26
ENELMED (ENE)	18,3000	1,67%	18,6000	18,6000	18,3000	12	220	09:34
ENERGA (ENG)	9,6000	0,00%	9,6000	9,6000	9,5100	7 462	71 402	10:11
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,5800	508	1 314	10:26
ENTER (ENT)	68,1000	-2,85%	68,1000	68,1000	67,3000	1 174	79 666	10:04
ERBUD (ERB)	40,9000	-0,24%	40,5000	41,0000	40,4000	1 024	41 714	09:18
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,3000	-1,48%	33,3000	33,3000	33,3000	26	866	10:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3400	-1,26%	13,4000	13,4500	13,3000	20 047	267 888	10:26
EUROHOLD (EHG)	2,3400	3,54%	2,3400	2,3400	2,3400	3	7	10:25
EUROTEL (ETL)	41,0000	-0,73%	41,4000	41,8000	41,0000	751	31 053	10:07
FASING (FSG)	12,9000	0,00%	12,9000	12,9000	12,9000	244	3 148	10:10
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,5200	0,00%	6,6000	6,6000	6,5200	17	111	09:54
FERRO (FRO)	35,3000	-2,75%	35,8000	35,8000	34,7000	1 502	53 134	09:48
FERRUM (FER)	4,7400	-1,66%	4,8000	4,8000	4,6400	3 734	17 665	10:12
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,4400	0,63%	6,4000	6,4600	6,0800	4 407	27 826	10:26
FORTE SA (FTE)	22,6000	-1,74%	22,7000	22,7000	22,6000	573	13 006	10:08
GAMEOPS (GOP)	25,0000	-7,41%	26,5000	26,5000	24,3000	71 215	1 789 197	10:26
GAMFACTOR (GIF)	12,7500	-0,39%	12,5500	12,7500	12,5500	597	7 513	09:52
GENOMTEC (GMT)	13,9000	0,00%	13,9000	14,1800	13,6000	13 809	192 693	10:10
Reklama
GETIN (GTN)	0,5560	-1,42%	0,5640	0,5700	0,5500	137 408	76 965	10:24	Reklama
GIGROUP (GIG)	1,4500	0,00%	1,4300	1,4500	1,4300	50	72	10:18
GOBARTO (GOB)	46,8000	-0,43%	46,5000	46,8000	45,0000	271	12 361	10:28
GPW	42,0500	-0,36%	42,2000	42,2500	41,8000	11 912	500 652	10:25
GREENX (GRX)	2,3520	0,43%	2,3480	2,3600	2,3300	53 393	125 185	10:27
GRENEVIA (GEA)	2,7400	0,55%	2,7500	2,7550	2,7200	18 739	51 162	09:47
GRODNO (GRN)	10,7600	-2,18%	11,0000	11,0400	10,7000	2 085	22 793	10:22
GRUPAAZOTY (ATT)	22,3000	-2,62%	22,8400	22,8400	22,2200	78 395	1 759 711	10:27
GRUPRACUJ (GPP)	64,7000	0,00%	64,5000	64,7000	64,5000	282	18 202	10:02
GTC	5,5800	-0,71%	5,5800	5,5800	5,5800	36	201	10:17
HANDLOWY (BHW)	110,2000	-1,08%	111,4000	112,4000	109,2000	5 668	623 867	10:27
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	26,2000	-3,68%	27,2000	27,2000	26,2000	389	10 332	09:59
HERKULES (HRS)	0,8620	-1,82%	0,8780	0,8780	0,7920	159 290	129 908	09:48
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	47,4000	396	18 828	09:44
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,6000	-2,48%	26,2500	26,2500	24,1000	25 375	645 605	10:28
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	7	220	09:59
IALBGR (IAG)	0,4500	-4,26%	0,4980	0,4980	0,4470	35 603	16 051	10:10
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:45
IFIRMA (IFI)	23,7000	2,16%	23,6000	24,0000	23,3000	1 380	32 698	10:28
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:45
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,2800	-6,26%	9,9000	9,9000	9,2800	2 277	21 557	09:47
IMMOBILE (GKI)	3,6500	6,41%	3,4400	3,6700	3,4400	6 982	24 899	10:17
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2500	-1,16%	4,3000	4,3000	4,2100	2 503	10 700	10:23
INC	2,5800	-3,37%	2,7100	2,7100	2,5800	2 841	7 411	10:20
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	306,5000	-2,54%	314,0000	317,5000	305,5000	9 123	2 834 563	10:27
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	43,5000	-0,23%	43,6000	43,6000	43,5000	193	8 399	10:02
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,7800	-1,77%	2,8300	2,8300	2,6500	1 635	4 374	09:44
INTERCARS (CAR)	530,0000	0,57%	538,0000	538,0000	525,0000	244	128 743	10:27
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	359	3 676	10:18
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5000	-0,85%	3,5200	3,5200	3,3700	1 583	5 357	10:28
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	7,7000	0,52%	7,6400	7,7000	7,5600	2 096	15 948	09:55
JSW	33,8700	-1,54%	34,3000	34,3400	33,7600	135 537	4 608 070	10:28
JWWINVEST (JWW)	4,2800	-0,70%	4,2900	4,3100	4,2800	801	3 436	09:52
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	0,8500	-2,07%	0,8520	0,8520	0,8500	5 565	4 733	10:25
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2000	-3,23%	10,5000	10,7000	10,1000	13 885	143 659	10:28
KETY (KTY)	798,0000	0,82%	783,5000	804,0000	779,0000	4 563	3 632 712	10:28
KGHM (KGH)	139,4500	-3,29%	141,0000	141,1500	135,4000	272 725	38 105 693	10:28
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	14,9000	-2,30%	15,0000	15,1500	14,9000	2 680	40 174	10:16
KOGENERA (KGN)	52,0000	-2,80%	52,5000	52,9000	51,2000	1 743	90 715	10:24
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	1 000	4 700	09:49
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	534,0000	0,00%	534,0000	534,0000	534,0000	3	1 602	09:25
KRUK (KRU)	441,4000	-1,65%	445,0000	447,0000	440,0000	7 189	3 173 288	10:26
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,4900	228	349	10:28
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	6	122	09:46
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4600	-3,91%	2,5400	2,5400	2,4400	5 941	14 556	10:25
LENA (LEN)	3,6500	-1,62%	3,7100	3,7100	3,6500	871	3 179	09:54
LENTEX (LTX)	6,8000	-0,87%	6,8400	6,8400	6,8000	733	5 002	09:26
LESS (LES)	0,2340	-2,09%	0,2360	0,2390	0,2330	74 352	17 399	10:28
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	25,8000	-1,53%	25,8000	26,6000	25,8000	92	2 389	10:01
LPP	15 510,0000	-2,02%	15 690,0000	15 880,0000	15 420,0000	676	10 580 740	10:27
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8280	0,21%	3,8100	3,8380	3,7620	110 688	420 193	10:24
MABION (MAB)	17,0200	6,38%	16,5000	17,2600	16,2600	34 814	585 637	10:28
MAKARONPL (MAK)	18,0000	0,28%	17,8500	18,1000	17,7000	1 035	18 460	10:23
MANGATA (MGT)	93,0000	0,43%	93,0000	94,4000	92,6000	426	39 511	10:24
MANYDEV (MAN)	1,2300	-3,15%	1,2700	1,2700	1,2300	510	628	10:18
MARVIPOL (MVP)	8,9600	-2,61%	9,2000	9,2000	8,6400	68 327	615 951	10:24
MAXCOM (MXC)	11,0000	11,11%	10,6000	11,6000	10,3500	5 115	56 515	10:28
MBANK (MBK)	675,8000	-1,17%	678,0000	679,2000	666,0000	2 113	1 421 261	10:27
MBWS (MBW)	12,7000	-6,62%	12,6000	12,7000	12,6000	90	1 135	09:55
MCI	27,2000	0,00%	27,4000	27,4000	26,9000	1 560	42 317	10:14
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	26,1000	0,77%	26,0000	26,1000	25,5000	2 360	60 738	10:18
MEDINICE (ICE)	9,1400	-0,11%	9,2000	9,2000	8,8800	1 309	11 866	10:23
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,7000	-1,32%	18,9500	18,9500	18,6000	146	2 728	10:09
MERCATOR (MRC)	41,9500	-1,18%	42,1000	42,4500	41,8500	1 773	74 551	10:03
MERCOR (MCR)	21,8000	0,46%	21,7000	21,9000	21,5000	1 752	37 997	10:26
MEXPOLSKA (MEX)	4,1500	0,00%	4,0700	4,1500	4,0600	1 367	5 662	10:28
MFO	34,2000	-2,29%	35,4000	35,4000	33,8000	18	624	09:22
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	192	113	09:37
MILLENNIUM (MIL)	9,4050	-2,03%	9,5000	9,5000	9,3350	188 639	1 775 358	10:28
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,2400	-1,18%	9,3600	9,3800	9,1600	55 578	513 811	10:28
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,5000	1,72%	41,2000	41,7000	40,4500	763	31 339	09:51
MOBRUK (MBR)	326,0000	-0,31%	327,0000	327,0000	323,0000	554	180 225	10:26
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,1600	-0,72%	33,4000	33,4000	33,1600	685	22 830	10:14
MOLECURE (MOC)	15,8000	-1,00%	15,9600	15,9800	15,7200	1 906	30 186	10:23
MONNARI (MON)	5,3400	0,00%	5,3400	5,3400	5,3400	90	481	09:24
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1000	-2,47%	7,1000	7,1200	7,0600	1 846	13 111	09:58
MOSTALZAB (MSZ)	4,3900	-3,73%	4,5300	4,5300	4,1600	158 378	685 203	10:27
MOVIEGAME (MOV)	29,8000	2,41%	29,1000	30,0000	28,4500	14 054	412 699	10:25
MURAPOL (MUR)	42,1400	-1,77%	42,7800	42,7800	42,0200	5 700	241 239	10:24
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	207	3 167	09:56
MWTRADE (MWT)	5,8000	0,00%	5,6500	5,8000	5,6500	11	62	09:47
NANOGROUP (NNG)	1,0200	-0,49%	1,0300	1,0300	1,0150	8 484	8 700	10:06
NEUCA (NEU)	888,0000	-0,22%	895,0000	895,0000	875,0000	87	76 750	10:10
NEWAG (NWG)	21,3000	0,00%	21,6000	21,6000	21,3000	679	14 493	09:53
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	13 436	32 169	09:47
NOVITA (NVT)	107,0000	-4,46%	109,0000	109,0000	107,0000	100	10 769	09:50
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,5400	-0,30%	6,8000	6,8000	6,5400	223	1 466	10:16
ODLEWNIE (ODL)	10,3000	0,49%	10,4000	10,4000	10,2500	2 643	27 171	10:07
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,2000	-2,34%	14,5000	14,5000	14,1400	4 824	68 913	10:28
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,8000	56,6000	5 040	287 249	10:28
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8380	-1,01%	7,9000	7,9220	7,8200	118 154	926 721	10:23
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	-1,75%	-	-	-	-	-	10:14
OTLOG (OTS)	30,7000	0,66%	30,2000	30,8500	30,2000	953	29 127	10:28
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7000	-1,46%	2,7400	2,7400	2,7000	2 864	7 734	10:24
PANOVA (NVA)	16,3500	0,31%	16,1500	16,3500	16,1000	1 023	16 597	10:03
PASSUS (PAS)	28,1000	7,66%	29,0000	29,7000	27,3000	3 740	105 817	10:23
PATENTUS (PAT)	3,6800	-4,79%	3,8000	3,8000	3,6450	10 753	39 625	10:25
PBG	#0,0200	2,56%	-	-	-	-	-	10:13
PBSFINANSE (PBF)	#1,1100	-11,90%	-	-	-	-	-	10:13
PCCEXOL (PCX)	2,7500	-2,83%	2,8300	2,8300	2,7400	15 909	44 063	10:19
PCCROKITA (PCR)	101,2000	0,60%	100,4000	102,6000	100,4000	413	41 807	10:23
Reklama
PCFGROUP (PCF)	18,0000	0,00%	18,4800	18,4800	18,0000	305	5 562	10:28	Reklama
PEKABEX (PBX)	22,5000	-2,17%	22,7000	22,7000	22,4000	808	18 219	09:38
PEKAO (PEO)	177,1000	-2,67%	181,0000	181,0000	176,7000	185 480	33 075 061	10:28
PEPCO (PCO)	19,0350	-2,58%	19,2000	19,2950	18,8500	471 828	8 986 006	10:28
PEPEES (PPS)	1,1200	0,00%	1,1300	1,1300	1,1200	1 268	1 431	09:53
PGE	6,0360	-1,05%	6,1000	6,1600	6,0140	1 203 971	7 298 098	10:28
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0000	0,29%	6,9800	7,0400	6,9800	2 430	16 981	10:00
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	761	6 017	10:07
PKNORLEN (PKN)	67,7100	-1,58%	68,0000	68,1900	67,5000	1 348 247	91 543 815	10:28
PKOBP (PKO)	56,6400	-2,65%	57,4000	57,7200	56,2000	475 203	26 976 340	10:28
PKPCARGO (PKP)	12,2000	-2,87%	12,4800	12,5000	12,1200	37 958	464 978	10:28
PLAYWAY (PLW)	285,0000	-1,89%	290,0000	292,0000	285,0000	726	208 632	10:28
PLAZACNTR (PLZ)	2,8900	1,40%	2,8800	2,8900	2,8800	150	433	09:25
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	25	93	09:37
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	184	12 359	10:27
POLICE (PCE)	11,1000	-0,45%	11,1500	11,1500	11,1000	802	8 922	10:03
POLIMEXMS (PXM)	3,8640	-1,18%	3,9200	3,9300	3,8600	40 470	157 882	10:23
POLTREG (PTG)	54,0000	-3,91%	56,0000	56,0000	54,0000	508	27 512	10:09
POLWAX (PWX)	1,8150	-1,36%	1,8400	1,8400	1,8150	1 005	1 824	09:33
PRAGMAINK (PRI)	4,7100	0,21%	4,7100	4,7100	4,7100	6	28	10:03
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-3,38%	20,4000	20,5000	19,5500	1 995	40 026	10:28
PROTEKTOR (PRT)	2,0300	-0,98%	2,0500	2,0500	2,0300	95	193	09:42
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,6000	58,0000	823	48 628	10:21
PURE (PUR)	8,0000	-0,25%	8,1000	8,1000	8,0000	1 050	8 408	10:24
PZU	49,3700	0,61%	48,5800	49,4400	48,3000	250 748	12 293 843	10:27
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	09:51
QUERCUS (QRS)	6,3000	-3,67%	6,4800	6,4800	6,3000	11 555	74 155	10:20
R22	111,0000	1,83%	110,0000	111,5000	109,0000	2 136	236 221	10:21
RAEN (RAE)	0,7080	7,27%	0,6680	0,7100	0,6500	55 338	37 709	10:23
RAFAKO (RFK)	0,9800	-0,51%	0,9800	0,9880	0,9800	63 817	62 621	10:18
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,7000	-2,12%	74,8000	74,8000	72,5000	13 616	1 000 019	10:27
RANKPROGR (RNK)	3,9100	-3,93%	4,0200	4,0500	3,9100	27 528	109 032	10:21
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	9 102	59 389	09:53
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	130,0000	-2,99%	131,0000	132,0000	123,5000	487	61 571	10:27
RESBUD (RES)	0,6600	0,30%	0,6680	0,7000	0,6600	15 977	10 910	10:13
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,7000	0,18%	54,9000	54,9000	54,0000	1 446	78 312	10:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,2000	-2,32%	23,6500	23,6500	22,8000	1 984	45 814	10:25
SANPL (SPL)	545,2000	-1,80%	547,4000	551,8000	544,4000	6 689	3 662 027	10:28
SANTANDER (SAN)	18,8300	-1,75%	19,1660	19,1660	18,1000	1 641	30 549	10:24
SANWIL (SNW)	1,6700	2,14%	1,6350	1,6700	1,6300	3 575	5 841	09:40
SCPFL (SCP)	189,8000	-0,42%	188,0000	189,8000	188,0000	324	61 187	10:01
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,36%	14,0000	14,0000	14,0000	140	1 960	09:33
SELENAFM (SEL)	34,0000	0,00%	33,8000	34,5000	33,8000	118	3 993	10:22
SELVITA (SLV)	69,9000	-1,55%	71,0000	71,0000	69,1000	26 072	1 824 566	10:21
SERINUS (SEN)	3,1000	-1,27%	3,1000	3,1800	3,1000	3 263	10 310	10:16
SESCOM (SES)	58,0000	-5,84%	58,6000	58,6000	58,0000	150	8 721	09:43
SFINKS (SFS)	0,7570	-0,66%	0,7620	0,7620	0,7200	4 050	3 029	09:57
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6950	0,41%	3,7100	3,7650	3,6700	1 706	6 314	10:10
SKARBIEC (SKH)	24,1000	-2,43%	24,1000	24,1000	24,1000	29	699	09:44
SKYLINE (SKL)	1,4500	-4,61%	1,4500	1,4500	1,4500	1	1	09:52
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	5	429	09:34
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,2500	-0,35%	14,3000	14,3500	14,2500	21	300	10:09
Reklama
SOPHARMA (SPH)	13,0000	-2,99%	13,1500	13,1500	13,0000	348	4 539	10:28	Reklama
SPYROSOFT (SPR)	420,0000	0,00%	422,0000	422,0000	415,0000	50	20 806	10:11
STALEXP (STX)	3,5000	-1,27%	3,5500	3,5600	3,4900	197 226	695 135	10:28
STALPROD (STP)	219,0000	-2,23%	225,5000	225,5000	217,5000	976	215 722	10:18
STALPROFI (STF)	8,7200	-0,68%	8,7600	8,7600	8,6800	467	4 068	10:04
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	6 000	14 880	09:26
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	9,7900	-2,88%	10,1000	10,1000	9,7300	11 010	109 289	10:28
SYGNITY (SGN)	63,0000	-1,56%	63,6000	64,0000	62,2000	2 141	135 322	10:00
SYNEKTIK (SNT)	121,6000	-4,10%	124,6000	124,6000	121,6000	9 932	1 219 606	10:28
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8500	-1,25%	2,8870	2,8870	2,8380	535 899	1 530 341	10:28
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1500	5,70%	3,0800	3,1500	3,0000	38 178	117 886	10:28
TEXT (TXT)	91,6000	-1,19%	92,2000	92,2000	90,5000	8 160	744 947	10:23
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,4000	-1,18%	33,3500	34,2000	33,1500	14 939	505 202	10:27
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3100	-0,95%	7,3900	7,4400	7,3100	20 421	150 499	10:16
TRAKCJA (TRK)	2,4000	-4,00%	2,4500	2,4500	2,3300	281 937	670 118	10:25
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	95,5000	-1,85%	96,1000	97,3000	95,0500	4 990	478 683	10:28
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	10,6000	-5,36%	10,9000	10,9500	10,6000	1 646	17 492	10:25
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,50%	10,0000	10,1000	10,0000	1 841	18 432	10:26
UNICREDIT (UCG)	146,3000	-1,84%	149,0400	149,0400	146,3000	35	5 199	09:25
UNIMA (U2K)	5,8500	6,36%	5,4500	5,8500	5,4000	4 310	23 682	10:12
UNIMOT (UNT)	135,6000	-0,29%	133,4000	136,0000	128,6000	1 696	222 801	10:22
URTESTE (URT)	105,0000	0,00%	105,0000	105,0000	100,0000	68	6 879	10:09
VERCOM (VRC)	111,5000	-3,46%	114,0000	114,0000	111,0000	1 172	132 158	10:28
VIGOPHOTN (VGO)	502,0000	-4,20%	524,0000	524,0000	494,0000	195	98 712	10:23
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	282	3 116	10:18
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,2500	-0,96%	46,7000	47,0000	46,0000	4 712	218 867	10:23
VOXEL (VOX)	93,8000	-1,47%	94,0000	94,0000	91,4000	1 037	96 413	10:21
VRG	3,3900	-0,88%	3,4100	3,4100	3,2900	12 842	43 031	09:52
WARIMPEX (WXF)	3,7900	0,00%	3,8000	3,8000	3,7900	1 197	4 539	10:02
WASKO (WAS)	1,6000	-1,23%	1,6100	1,6150	1,6000	1 297	2 083	09:53
WAWEL (WWL)	650,0000	1,56%	650,0000	650,0000	650,0000	4	2 600	10:21
WIELTON (WLT)	8,3000	0,97%	8,2600	8,3600	8,2000	4 697	38 826	10:12
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	117,0000	0,17%	116,8000	119,8000	116,0000	193	22 567	10:11
WITTCHEN (WTN)	28,2500	-1,91%	28,8000	28,8000	28,0500	5 018	142 323	10:27
WOJAS (WOJ)	8,2000	0,49%	8,1800	8,2000	8,1800	719	5 882	10:12
XPLUS (XPL)	1,7200	0,00%	1,7200	1,7200	1,7200	25	43	09:56
XTPL (XTP)	141,0000	0,71%	141,6000	141,6000	140,6000	271	38 279	10:21
XTRADEBDM (XTB)	60,2200	0,03%	60,2600	60,3600	59,3600	77 961	4 673 992	10:27
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2400	0,00%	19,2200	19,4000	19,2000	1 055	20 271	10:15
ZREMB (ZRE)	3,8900	-1,52%	3,9500	3,9500	3,8900	2 117	8 280	10:20
ZUE	10,7500	-3,15%	10,9000	10,9000	10,5000	11 353	121 096	10:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.