Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 927,59	0,55%	84 854,93	85 093,35	84 854,93	84 463,90	50 919 271	09:05
WIG20	2 495,13	-0,53%	2 495,09	2 505,65	2 493,13	2 508,34	78 856 964	09:20
WIG30	3 085,79	-0,51%	3 086,36	3 098,13	3 084,75	3 101,76	83 460 612	09:20
mWIG40	6 205,22	0,13%	6 217,36	6 217,36	6 205,22	6 197,13	2 704 341	09:05
sWIG80	24 177,06	0,09%	24 189,36	24 198,29	24 177,06	24 154,64	1 908 882	09:05
WIG-BANKI	13 863,31	1,32%	13 797,34	13 894,73	13 797,34	13 682,83	15 208 102	09:05
WIG-BUDOW	8 360,92	0,67%	8 344,16	8 370,15	8 344,16	8 305,06	402 233	09:05
WIG-CHEMIA	9 839,52	0,31%	9 832,04	9 843,27	9 832,04	9 809,56	33 760	09:05
WIG-ENERG	2 231,67	0,45%	2 229,49	2 231,98	2 229,49	2 221,57	643 434	09:05
WIG-INFO	4 912,57	-0,02%	4 917,11	4 917,11	4 912,57	4 913,64	174 968	09:05
WIG-MEDIA	8 398,57	0,37%	8 404,03	8 408,85	8 398,57	8 367,96	93 027	09:05
WIG-NRCHOM	4 388,89	0,22%	4 385,34	4 389,35	4 385,34	4 379,12	94 101	09:05
WIG-PALIWA	7 008,09	0,13%	7 016,06	7 035,99	7 008,09	6 998,84	2 549 890	09:05
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	50 333 997	06:20
WIG-SPOZYW	2 077,51	-0,17%	2 080,65	2 080,65	2 077,51	2 080,97	30 773	09:05
WIG20lev	493,34	-0,82%	492,10	496,29	491,32	497,44	45 653 246	09:05
WIG20short	3 122,25	0,44%	3 126,10	3 128,53	3 113,01	3 108,72	45 653 246	09:05
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	4 306 069	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	3 141 484	06:20
mWIG40TR	9 129,56	0,13%	9 147,43	9 147,43	9 129,56	9 117,66	2 704 341	09:05
mWIG40TRlv	11 680,80	0,25%	11 726,47	11 726,47	11 680,80	11 652,12	2 704 341	09:05
mWIG40TRsh	2 889,43	-0,10%	2 883,76	2 889,43	2 883,76	2 892,34	2 704 341	09:05
sWIG80dvp	(140,88)	-	-	-	-	140,88	2 172 302	06:20
sWIG80TR	35 475,71	0,09%	35 493,77	35 506,87	35 475,71	35 442,81	1 908 882	09:05
WIG140	1 643,77	0,55%	1 642,39	1 647,03	1 642,39	1 634,81	50 266 469	09:05
WIG20dvp	(17,89)	-	-	-	-	17,89	47 494 683	06:20
WIG20TR	5 068,45	0,67%	5 062,10	5 083,56	5 058,16	5 034,70	45 653 246	09:05
WIG20TRlev	4 013,03	1,33%	4 003,04	4 036,81	3 996,84	3 960,53	45 653 246	09:05
WIG20TRsht	3 139,27	-0,64%	3 143,25	3 145,73	3 129,79	3 159,50	45 653 246	09:05
WIG30TR	6 163,59	0,71%	6 154,18	6 177,64	6 154,18	6 120,17	46 961 284	09:05
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	13 660	06:20
WIGdiv	1 712,60	0,14%	1 713,12	1 714,88	1 712,60	1 710,24	4 116 863	09:05
WIG-ESG	14 129,66	0,65%	14 115,06	14 157,18	14 115,06	14 037,83	48 097 196	09:05
WIG.GAMES	15 203,70	0,29%	15 221,25	15 237,99	15 176,32	15 159,56	1 072 139	09:05
WIG-GORNIC	4 604,50	-2,25%	4 620,01	4 620,01	4 594,52	4 710,69	12 174 505	09:05
WIG-GRY	12 637,06	0,02%	12 692,24	12 692,24	12 637,06	12 634,69	1 261 266	09:05
WIG-LEKI	2 845,36	0,08%	2 838,17	2 848,02	2 838,17	2 843,22	135 352	09:05
WIG-MOTO	8 458,48	-0,03%	-	-	-	8 460,85	36 769	09:05
WIG.MS-BAS	11 330,43	-1,03%	11 382,63	11 382,63	11 296,20	11 448,61	12 737 672	09:05
WIG.MS-FIN	17 292,13	-1,24%	17 238,36	17 364,45	17 213,63	17 508,96	18 601 521	09:05
WIG-ODZIEZ	9 477,72	0,62%	9 462,00	9 511,41	9 462,00	9 419,11	1 735 584	09:05
WIGtech	11 820,61	0,14%	11 849,16	11 849,16	11 820,61	11 803,73	2 183 575	09:05
WIGtechTR	13 135,68	0,14%	13 167,40	13 167,40	13 135,68	13 116,92	2 183 575	09:05
WIG-Ukrain	(212,19)	-	-	-	-	212,19	7 642	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5000	4,48%	3,4100	3,5600	3,4000	27 707	95 321	09:05	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	520,0000	0,39%	520,0000	524,0000	519,0000	71	36 929	09:05
3RGAMES (3RG)	0,2960	4,59%	0,2980	0,3020	0,2850	145 650	43 040	09:05
ABPL (ABE)	90,6000	-1,52%	90,0000	90,6000	90,0000	1 124	101 326	09:05
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	441	13 534	09:02
ACTION (ACT)	19,5200	-0,10%	19,5400	19,5400	19,4600	9	176	09:05
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,1400	1,27%	11,0000	11,1400	11,0000	160	1 763	09:05
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,8200	-1,13%	16,0000	16,0000	15,8200	1 066	17 050	09:04
AIRWAY (AWM)	0,2700	-0,37%	0,2710	0,2710	0,2700	2 856	771	09:02
ALIOR (ALR)	105,5000	-0,33%	105,7500	106,6000	104,9000	6 804	723 561	09:05
ALLEGRO (ALE)	33,7350	1,32%	33,4900	33,8000	33,4100	137 622	4 647 516	09:05
ALTA (AAT)	2,0100	-0,50%	2,0300	2,0300	2,0100	2 746	5 547	09:02
ALTUSTFI (ALI)	2,9700	0,68%	2,9100	2,9700	2,9100	2 665	7 755	09:01
AMBRA (AMB)	28,0500	0,18%	28,3500	28,3500	28,0000	88	2 489	09:03
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	71,2000	36	2 567	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,0500	-0,60%	25,2000	25,2000	25,0000	1 861	46 698	09:02
ANSWEAR (ANR)	23,9000	0,63%	23,8000	23,9000	23,8000	186	4 427	09:05
APATOR (APT)	14,5000	0,28%	14,5000	14,5000	14,5000	400	5 800	09:04
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	35,8000	0,00%	35,8000	35,8000	35,8000	30	1 074	09:00
ARCTIC (ATC)	21,3000	-0,28%	21,5000	21,5200	21,3000	3 426	73 517	09:00
ARTIFEX (ART)	28,5000	-1,04%	28,5000	28,5000	28,5000	170	4 845	09:00
ASBIS (ASB)	24,9800	0,00%	24,9800	24,9800	24,8400	3 459	86 280	09:05
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	58,4000	0,69%	58,2000	58,4000	58,2000	400	23 300	09:05
ASSECOPOL (ACP)	77,6500	0,00%	77,7000	77,9500	77,6500	237	18 414	09:03
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	88	4 482	09:05
ASTARTA (AST)	27,8000	-0,54%	27,8000	27,8000	27,8000	20	556	09:00
ATAL (1AT)	60,7000	-0,16%	60,7000	60,7000	60,7000	49	2 974	09:00
ATENDE (ATD)	3,0600	-0,33%	3,0700	3,0700	3,0600	213	653	09:05
ATLANTAPL (ATP)	18,2000	-4,21%	18,0000	18,2000	18,0000	782	14 087	09:03
ATLANTIS (ATS)	2,1500	0,47%	2,1100	2,1500	2,1100	470	992	09:01
ATMGRUPA (ATG)	3,5200	0,57%	3,6000	3,6700	3,5200	21 462	77 542	09:04
ATREM (ATR)	12,5500	0,00%	12,5500	12,5500	12,5500	37	464	09:00
AUTOPARTN (APR)	25,0000	-0,20%	25,0500	25,0500	25,0000	818	20 489	09:00
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	111	441	09:00
BEDZIN (BDZ)	(25,6500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 755,0000	0,36%	2 765,0000	2 765,0000	2 755,0000	6	16 570	09:02
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	(23,0000)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	69,7000	0,58%	69,7000	69,7000	69,7000	50	3 485	09:05
BIOMAXIMA (BMX)	15,8000	0,00%	15,8000	15,8000	15,8000	5	79	09:05
BIOMEDLUB (BML)	4,8550	-3,09%	5,0100	5,0200	4,8550	32 497	161 933	09:05
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5050	-0,43%	3,5050	3,5050	3,5050	1	4	09:00
BLOOBER (BLO)	22,4000	-1,10%	22,8000	22,8000	22,4000	720	16 157	09:04
BNPPPL (BNP)	101,5000	0,50%	101,5000	101,5000	101,0000	16	1 620	09:01
BOGDANKA (LWB)	31,0600	-0,32%	31,1600	31,3600	31,0600	1 134	35 382	09:05
BOOMBIT (BBT)	(11,4000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1700	-0,32%	6,1700	6,1700	6,1700	200	1 234	09:04
BOS	15,9500	-0,62%	16,1000	16,1000	15,9500	1 134	18 143	09:03
BOWIM (BOW)	(6,9300)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,7000	1,67%	48,4000	48,7000	48,4000	375	18 155	09:03
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	696,5000	0,94%	693,5000	698,0000	692,0000	262	181 916	09:03
BUMECH (BMC)	12,6200	1,77%	12,5000	12,6200	12,5000	2	25	09:00
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,5800)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	85,9500	1,72%	84,8000	86,3500	84,8000	9 759	837 345	09:05
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,8000	0,47%	116,3000	116,9000	116,2500	8 840	1 032 171	09:05
CDRL (CDL)	13,2000	0,76%	13,5000	13,5000	13,2000	3	40	09:05
CELTIC (CPD)	(3,6100)	-	-	-	-	-	-	09:00
CEZ	147,9000	1,16%	147,9000	147,9000	147,9000	20	2 958	09:00
CFI	(0,2250)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5600	0,58%	1,5700	1,5700	1,5600	3 461	5 424	09:05
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,1600	1,07%	15,1600	15,1600	15,0000	282	4 255	09:05
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	(1,0800)	-	-	-	-	-	-	09:00
COGNOR (COG)	9,2150	-0,91%	9,3000	9,3000	9,2150	209	1 941	09:05
COLUMBUS (CLC)	(4,9900)	-	-	-	-	-	-	09:00
COMARCH (CMR)	255,0000	0,00%	255,0000	255,0000	255,0000	6	1 530	09:00
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	93	7 514	09:00
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2400	0,45%	2,2400	2,2400	2,2400	6	13	09:00
CORMAY (CRM)	0,5880	-0,34%	0,5880	0,5880	0,5880	100	59	09:00
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	184,5000	-0,81%	183,5000	184,5000	183,5000	26	4 785	09:04
CYFRPLSAT (CPS)	10,2250	1,04%	10,2800	10,3000	10,2100	22 976	235 880	09:05
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	0,00%	17,7500	17,7500	17,7500	2	36	09:00
DATAWALK (DAT)	62,0000	0,98%	60,9000	62,0000	60,9000	219	13 555	09:04
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,6000	78,6000	39	3 065	09:00
DECORA (DCR)	56,8000	-0,70%	56,8000	56,8000	56,8000	376	21 357	09:03
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6400)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,2900	0,16%	6,3000	6,3000	6,2800	9 168	57 716	09:05
DGA	19,8000	-1,00%	19,1000	19,8000	19,1000	319	6 095	09:03
DIGITANET (DIG)	49,0000	-0,81%	48,7000	49,0000	47,9000	256	12 406	09:02
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	376,3000	0,27%	376,0000	378,0000	376,0000	3 536	1 332 454	09:05
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	2	7	09:00
DOMDEV (DOM)	180,6000	0,00%	180,6000	180,6000	180,6000	11	1 987	09:00
DRAGOENT (DGE)	27,7000	2,21%	27,2000	27,9000	27,2000	475	12 934	09:04
DROZAPOL (DPL)	(3,8700)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9300	0,41%	4,9300	4,9300	4,9300	220	1 085	09:00
EDINVEST (EDI)	8,5000	8,97%	7,8800	8,5000	7,8800	5 787	46 347	09:05
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1000	22,0000	821	18 142	09:05
ELKOP (EKP)	0,5020	0,60%	0,5020	0,5020	0,5020	200	100	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,7950	0,51%	8,7400	8,7950	8,7400	4 453	38 973	09:04
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,9000	0,20%	9,9000	9,9000	9,9000	990	9 801	09:00
ENERGOINS (ENI)	2,6050	0,97%	2,6800	2,6800	2,6050	57	149	09:01
ENTER (ENT)	69,7000	1,75%	69,7000	69,7000	69,7000	3	209	09:01
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	41,0000	131	5 371	09:00
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	30,8000	-1,91%	31,8000	31,8000	30,8000	692	21 555	09:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	(1,1350)	-	-	-	-	-	-	09:00
EUROCASH (EUR)	14,3200	0,14%	14,4600	14,4700	14,3200	6 463	93 335	09:05
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,6000	2,53%	44,2000	44,6000	44,1000	1 166	51 779	09:05
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,5000	35,5000	109	3 870	09:00
FERRUM (FER)	4,1200	-1,44%	4,2200	4,2400	4,1200	3 479	14 521	09:05
FMG	(102,5000)	-	-	-	-	-	-	09:00
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	131	702	09:03
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,3000	1,81%	25,0000	25,7500	25,0000	3 920	99 446	09:04
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	5	63	09:00
Reklama
GENOMTEC (GMT)	12,9400	1,25%	12,9200	12,9400	12,9200	801	10 350	09:03	Reklama
GETIN (GTN)	0,5280	1,54%	0,5280	0,5280	0,5280	2 222	1 173	09:01
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,8000	0,00%	42,8000	42,8000	42,5000	1 241	52 939	09:05
GREENX (GRX)	2,2800	-0,87%	2,3120	2,3120	2,2800	19 329	44 299	09:05
GRENEVIA (GEA)	2,6050	-3,16%	2,6700	2,6700	2,5800	66 533	174 896	09:05
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	280	3 080	09:00
GRUPAAZOTY (ATT)	22,6400	-0,09%	22,7400	22,8000	22,6400	2 551	58 000	09:05
GRUPRACUJ (GPP)	64,5000	1,10%	64,5000	64,5000	64,5000	3	194	09:00
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,2000	0,18%	112,0000	112,4000	112,0000	82	9 191	09:05
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	110	749	09:04
HELIO (HEL)	(26,0000)	-	-	-	-	-	-	09:00
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	(47,5000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	-0,20%	25,2000	25,2000	25,2000	3	76	09:00
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,5000	1,50%	101,5000	101,5000	101,5000	2	203	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	23,9000	1,27%	23,9000	23,9000	23,8000	150	3 585	09:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,4100	2,71%	3,4100	3,4100	3,3200	257	874	09:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	27	116	09:00
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	0,32%	309,5000	312,5000	309,0000	125	38 733	09:05
INPRO (INP)	(7,9500)	-	-	-	-	-	-	09:00
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	(536,0000)	-	-	-	-	-	-	09:00
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9000	9,9000	1	10	09:00
IPOPEMA (IPE)	(3,6200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:04
IZOLACJA (IZO)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	09:00
IZOSTAL (IZS)	2,6500	1,53%	2,6500	2,6500	2,6500	185	490	09:00
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,4200	-1,15%	33,8500	33,9000	33,4200	23 813	800 260	09:05
JWWINVEST (JWW)	4,0200	-3,37%	4,1400	4,1400	4,0200	2 500	10 156	09:04
KCI	0,8640	1,65%	0,8640	0,8640	0,8640	50	43	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3000	1,98%	10,4800	10,4800	10,2800	2 123	22 163	09:05
KETY (KTY)	844,0000	0,24%	842,0000	850,0000	842,0000	584	494 203	09:03
KGHM (KGH)	136,0500	-2,58%	137,8500	137,9000	135,1000	86 712	11 843 822	09:05
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,5500	0,00%	14,5500	14,5500	14,5500	2	29	09:00
KOGENERA (KGN)	53,2000	0,95%	53,2000	53,2000	53,2000	1	53	09:00
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,0200)	-	-	-	-	-	-	09:00
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	4	200	09:04
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	0,00%	17,9000	17,9000	17,9000	2	36	09:00
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	441,4000	1,38%	438,4000	441,4000	438,0000	347	152 681	09:05
KRVITAMIN (KVT)	11,9000	0,42%	11,9000	11,9000	11,4500	47	559	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	(2,4200)	-	-	-	-	-	-	09:00
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,8200	-1,73%	6,8200	6,8200	6,8200	480	3 274	09:04
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,8000	2,86%	1,8000	1,8000	1,8000	10	18	09:00	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	16 040,0000	0,44%	16 040,0000	16 100,0000	16 010,0000	55	882 930	09:05
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7900	-0,21%	3,7980	3,8000	3,7900	4 929	18 708	09:04
MABION (MAB)	16,7200	-0,71%	16,7200	16,7200	16,7200	724	12 105	09:05
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	125	2 206	09:04
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1600	0,66%	9,1000	9,1600	9,1000	1 864	16 966	09:05
MAXCOM (MXC)	11,3500	-0,44%	11,3500	11,3500	11,3500	333	3 780	09:00
MBANK (MBK)	704,8000	2,00%	691,0000	705,0000	691,0000	341	237 284	09:03
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,5100	3	5	09:00
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,8000	12 929	360 144	09:05
MEDINICE (ICE)	(8,7200)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0500)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	0,00%	18,8000	18,8000	18,8000	108	2 030	09:00
MERCATOR (MRC)	42,7000	0,71%	42,6000	42,7000	42,6000	204	8 693	09:04
MERCOR (MCR)	23,7000	0,00%	23,7000	23,7000	23,7000	1 009	23 913	09:03
MEXPOLSKA (MEX)	4,4000	0,00%	4,4000	4,4000	4,4000	2	9	09:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,3400	0,16%	9,3250	9,3900	9,3000	7 412	69 200	09:05
MIRACULUM (MIR)	(1,2000)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,4800	0,00%	9,4900	9,5100	9,4100	3 687	34 966	09:05
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	104	4 940	09:03
MOBRUK (MBR)	330,0000	0,15%	328,5000	330,0000	328,0000	886	291 568	09:04
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9800	1,04%	32,9800	32,9800	32,9800	40	1 319	09:00
MOLECURE (MOC)	15,1000	0,94%	14,9600	15,1000	14,9600	2 426	36 332	09:02
MONNARI (MON)	5,3400	-1,11%	5,3400	5,3400	5,3400	1 500	8 010	09:00
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7200	-2,33%	6,7200	6,7200	6,7200	5	34	09:02
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	3 002	13 483	09:03
MOVIEGAME (MOV)	29,9000	0,00%	29,9000	29,9000	29,9000	104	3 110	09:00
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,5000	56	2 380	09:00
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0200)	-	-	-	-	-	-	09:00
NEUCA (NEU)	(901,0000)	-	-	-	-	-	-	09:00
NEWAG (NWG)	24,4000	0,83%	24,4000	24,5000	24,2000	1 917	46 696	09:03
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1200	0,47%	2,1200	2,1200	2,1100	2 518	5 318	09:04
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6600)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,6400	1,53%	6,6400	6,6400	6,6400	2	13	09:01
ODLEWNIE (ODL)	9,5000	2,37%	9,4000	9,5000	9,4000	1 157	10 884	09:03
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9800	310	4 334	09:00
ONESANO (ONO)	1,3500	-1,46%	1,3500	1,3500	1,3500	502	678	09:05
OPONEO.PL (OPN)	58,0000	1,75%	58,0000	58,0000	58,0000	50	2 900	09:05
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9680	1,04%	7,9300	7,9920	7,9020	25 626	203 824	09:05
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,4000	0,00%	33,4000	33,4000	33,4000	169	5 645	09:04
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6900	1,51%	2,6900	2,6900	2,6900	10	27	09:00
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	#4,0500	2,14%	-	-	-	-	-	09:00
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 300	3 627	09:00
PCCROKITA (PCR)	100,2000	-0,20%	100,4000	100,4000	100,2000	95	9 530	09:03
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	115	2 055	09:05	Reklama
PEKABEX (PBX)	25,3000	1,61%	25,1000	25,3000	25,1000	3 084	77 712	09:05
PEKAO (PEO)	174,0000	2,11%	173,3500	175,7500	173,0000	65 454	11 374 130	09:05
PEPCO (PCO)	20,6000	1,63%	20,5000	20,8400	20,4700	147 446	3 047 958	09:05
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0900	1 250	1 363	09:00
PGE	6,2260	0,74%	6,2300	6,2400	6,1740	73 684	457 659	09:05
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7000	-0,59%	6,7000	6,7000	6,7000	150	1 005	09:04
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,7400	13	101	09:02
PKNORLEN (PKN)	68,5300	0,13%	68,4800	68,8000	68,2200	37 385	2 562 759	09:05
PKOBP (PKO)	60,8400	1,20%	60,2000	60,9000	60,2000	49 861	3 018 565	09:05
PKPCARGO (PKP)	12,3600	-0,48%	12,4200	12,4600	12,3600	2 701	33 542	09:03
PLAYWAY (PLW)	293,5000	-0,84%	296,0000	296,0000	293,5000	3	886	09:03
PLAZACNTR (PLZ)	3,0450	0,00%	3,0450	3,0450	3,0450	1 207	3 675	09:01
PMPG (PGM)	3,6800	0,55%	3,6800	3,6800	3,6800	5	18	09:00
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8000	0,26%	3,8000	3,8000	3,8000	3 293	12 513	09:02
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8650	-1,32%	1,8650	1,8650	1,8650	323	602	09:05
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,9200	0,27%	51,7800	52,1600	51,7000	72 417	3 766 679	09:05
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	(6,6400)	-	-	-	-	-	-	09:00
R22	117,0000	0,43%	117,0000	117,0000	117,0000	182	21 294	09:00
RAEN (RAE)	(0,7360)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9770	-0,10%	0,9780	0,9780	0,9770	191	187	09:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	75,9000	1,47%	75,0000	76,2000	75,0000	2 558	193 186	09:05
RANKPROGR (RNK)	3,8800	0,00%	3,8800	3,8800	3,8800	814	3 158	09:00
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3190	0,00%	0,3190	0,3190	0,3190	15 124	4 825	09:03
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3600)	-	-	-	-	-	-	09:00
RELPOL (RLP)	(6,7200)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	#133,5000	0,38%	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,2000	-1,57%	50,9000	50,9000	50,2000	750	37 891	09:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	121	2 747	09:00
SANPL (SPL)	580,0000	1,51%	575,6000	582,2000	575,6000	860	498 431	09:04
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	#0,8240	-48,82%	-	-	-	-	-	09:00
SCPFL (SCP)	177,0000	-0,34%	177,0000	177,0000	176,2000	76	13 441	09:05
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	36	508	09:00
SELENAFM (SEL)	(32,5000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	(68,5000)	-	-	-	-	-	-	09:00
SERINUS (SEN)	2,9600	-1,00%	2,9900	2,9900	2,9600	905	2 679	09:05
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7500	2,74%	0,7500	0,7500	0,7500	100	75	09:01
SHOPER (SHO)	(31,6000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5100	-3,04%	3,5350	3,5700	3,5100	6 002	21 146	09:05
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	#2,1200	46,21%	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	1	410	09:00
STALEXP (STX)	2,8400	-0,70%	2,8550	2,8550	2,8400	651	1 852	09:04
STALPROD (STP)	#217,5000	2,11%	-	-	-	-	-	09:00
STALPROFI (STF)	8,3800	-0,24%	8,4000	8,4000	8,3800	635	5 327	09:01
STAPORKOW (ZUK)	(2,4600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,9200	2,06%	10,7000	10,9200	10,7000	1 886	20 406	09:05
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	95	5 913	09:00
SYNEKTIK (SNT)	127,4000	-1,24%	129,6000	129,8000	127,2000	2 225	285 421	09:05
TALEX (TLX)	(17,2000)	-	-	-	-	-	-	09:00
TARCZYNSKI (TAR)	(51,0000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9300	0,69%	2,9200	2,9370	2,9200	43 087	126 158	09:05
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	#3,2400	2,86%	-	-	-	-	-	09:00
TEXT (TXT)	90,5000	-0,33%	91,0000	91,0000	90,5000	585	53 146	09:05
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,4500	1,56%	32,5000	32,5000	32,4000	86	2 794	09:04
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,00%	7,3700	7,3700	7,3700	1 228	9 050	09:01
TRAKCJA (TRK)	2,6000	-0,38%	2,5700	2,6000	2,5700	6 559	16 914	09:04
TRANSPOL (TRN)	3,6500	0,00%	3,6500	3,6500	3,6500	7	26	09:02
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,1000	0,05%	92,0000	92,2500	92,0000	366	33 682	09:03
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,6000	-0,47%	10,6000	10,6000	10,6000	200	2 120	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3600	0,65%	9,3600	9,3600	9,3600	95	889	09:00
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8000	4,50%	5,5000	5,8000	5,5000	850	4 755	09:05
UNIMOT (UNT)	132,4000	-1,34%	134,2000	134,2000	132,4000	359	47 712	09:05
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	119,0000	0,85%	118,0000	119,0000	118,0000	226	26 883	09:05
VIGOPHOTN (VGO)	450,0000	0,00%	450,0000	450,0000	450,0000	18	8 100	09:00
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	08:59
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,2000	2,66%	48,7000	49,7000	48,2000	18 848	918 599	09:05
VOXEL (VOX)	90,8000	0,00%	90,8000	90,8000	90,8000	5	454	09:00
VRG	3,2600	0,31%	3,2500	3,2600	3,2500	600	1 950	09:05
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	2 647	21 180	09:05
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,6000	0,00%	30,5500	30,6000	30,5000	1 765	53 942	09:05
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	138,0000	0,15%	138,0000	138,0000	138,0000	1	138	09:00
XTRADEBDM (XTB)	59,1000	-0,03%	59,3600	59,3800	59,0200	2 580	152 877	09:05
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	1 394	27 590	09:05
ZREMB (ZRE)	3,9850	0,89%	3,9800	3,9850	3,9800	200	797	09:05
ZUE	11,3000	0,00%	11,3000	11,3000	11,3000	1 144	12 927	09:01

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.