Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 619,35	-0,69%	82 679,57	82 957,32	82 497,74	83 189,46	321 722 582	11:19
WIG20	2 447,62	-0,54%	2 440,69	2 452,65	2 436,48	2 460,99	268 424 309	11:34
WIG30	3 032,88	-0,60%	3 029,16	3 040,92	3 019,86	3 051,25	295 563 415	11:34
mWIG40	6 145,10	-0,54%	6 154,07	6 174,17	6 136,73	6 178,52	48 960 615	11:19
sWIG80	24 097,04	-0,22%	24 171,75	24 171,75	24 049,75	24 149,24	15 892 742	11:19
WIG-BANKI	13 238,03	-1,22%	13 267,65	13 316,18	13 196,20	13 401,88	78 391 346	11:19
WIG-BUDOW	8 184,92	-0,94%	8 215,08	8 243,32	8 159,32	8 262,89	6 856 768	11:19
WIG-CHEMIA	9 767,12	-0,46%	9 775,74	9 803,83	9 734,51	9 812,69	428 880	11:19
WIG-ENERG	2 205,89	-0,62%	2 209,25	2 225,98	2 191,60	2 219,64	9 056 997	11:19
WIG-INFO	4 891,51	-0,22%	4 910,39	4 918,25	4 883,88	4 902,17	2 113 543	11:19
WIG-MEDIA	8 288,82	0,40%	8 319,96	8 319,96	8 287,87	8 255,71	1 775 721	11:19
WIG-NRCHOM	4 334,26	0,17%	4 313,99	4 363,56	4 313,99	4 327,10	2 821 171	11:19
WIG-PALIWA	6 860,91	-0,04%	6 852,46	6 891,45	6 828,54	6 863,42	42 421 871	11:19
WIG-Poland	86 200,41	-0,70%	86 200,41	86 200,41	86 200,41	86 806,81	316 426 425	11:15
WIG-SPOZYW	2 095,06	0,48%	2 079,77	2 095,06	2 066,03	2 084,99	603 576	11:19
WIG20lev	471,20	-1,68%	471,29	475,95	469,65	479,27	253 086 285	11:19
WIG20short	3 192,95	0,87%	3 192,66	3 198,08	3 177,28	3 165,54	253 086 285	11:19
GPWB-B1Y3Y	1 170,41	0,04%	1 170,41	1 170,41	1 170,41	1 170,00	-	10:15
GPWB-B1Y4Y	1 170,79	0,04%	1 170,79	1 170,79	1 170,79	1 170,33	-	10:15
GPWB-B1Y5Y	1 166,44	0,05%	1 166,44	1 166,44	1 166,44	1 165,82	-	10:15
GPWB-B3Y5Y	1 171,05	0,07%	1 171,05	1 171,05	1 171,05	1 170,20	-	10:15
GPWB-B5Y	1 154,91	0,03%	1 154,91	1 154,91	1 154,91	1 154,59	-	10:15
GPWB-BWZ	1 186,91	0,02%	1 186,91	1 186,91	1 186,91	1 186,72	-	10:15
INNOVATOR	1 411,22	-0,22%	1 411,22	1 411,22	1 411,22	1 414,35	59 073 494	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	49 485 544	11:00
mWIG40TR	9 041,11	-0,54%	9 053,76	9 083,88	9 028,79	9 090,29	48 960 615	11:19
mWIG40TRlv	11 462,62	-1,10%	11 494,87	11 571,68	11 431,20	11 589,79	48 960 615	11:19
mWIG40TRsh	2 914,24	0,57%	2 910,21	2 918,17	2 900,61	2 897,68	48 960 615	11:19
sWIG80dvp	88,26	0,00%	88,26	88,26	88,26	88,26	15 959 088	11:00
sWIG80TR	35 278,48	-0,22%	35 387,85	35 387,85	35 209,24	35 354,90	15 892 742	11:19
WIG140	1 598,30	-0,68%	1 599,27	1 604,81	1 595,89	1 609,30	316 173 550	11:19
WIG20dvp	14,98	0,00%	14,98	14,98	14,98	14,98	253 115 325	11:00
WIG20TR	4 892,75	-0,83%	4 893,24	4 917,18	4 884,76	4 933,89	253 086 285	11:19
WIG20TRlev	3 743,03	-1,68%	3 743,79	3 780,73	3 730,70	3 807,11	253 086 285	11:19
WIG20TRsht	3 249,14	0,86%	3 248,82	3 254,36	3 233,19	3 221,29	253 086 285	11:19
WIG30TR	5 963,54	-0,83%	5 970,10	5 993,27	5 951,77	6 013,64	278 336 800	11:19
WIG-CEE	1 738,59	-2,16%	1 738,59	1 738,59	1 738,59	1 776,91	364 191	11:15
WIGdiv	1 695,39	-0,16%	1 693,95	1 703,34	1 693,95	1 698,13	72 309 092	11:19
WIG-ESG	13 706,59	-0,76%	13 719,23	13 767,60	13 685,98	13 811,17	296 768 007	11:19
WIG.GAMES	15 079,91	-0,35%	15 129,53	15 154,75	14 997,11	15 133,22	7 483 255	11:19
WIG-GORNIC	4 783,45	-0,82%	4 789,04	4 837,28	4 778,21	4 822,94	16 726 019	11:19
WIG-GRY	12 405,27	-0,17%	12 389,20	12 440,98	12 323,29	12 426,54	10 188 787	11:19
WIG-LEKI	2 794,35	-1,24%	2 823,29	2 827,96	2 788,56	2 829,33	577 192	11:19
WIG-MOTO	8 473,88	0,33%	8 428,15	8 497,23	8 419,89	8 446,07	5 769 710	11:19
WIG.MS-BAS	11 482,00	-0,83%	11 534,91	11 609,47	11 448,52	11 578,48	24 036 083	11:19
WIG.MS-FIN	16 906,87	-1,15%	16 936,57	17 010,60	16 849,50	17 102,86	82 403 523	11:19
WIG-ODZIEZ	9 007,10	-0,70%	8 949,78	9 030,86	8 937,54	9 070,72	13 791 909	11:19
WIGtech	11 782,12	-0,02%	11 768,59	11 805,69	11 737,78	11 784,15	20 808 559	11:19
WIGtechTR	13 092,90	-0,02%	13 077,87	13 119,10	13 043,63	13 095,16	20 808 559	11:19
WIG-Ukrain	210,16	1,07%	210,16	210,16	210,16	207,94	266 858	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4150	-3,26%	3,5300	3,5300	3,4050	15 025	51 689	11:11	Reklama
08OCTAVA (08N)	1,0200	5,15%	1,0200	1,0200	1,0200	45	46	11:00
11BIT (11B)	541,0000	-0,55%	544,0000	548,0000	536,0000	1 136	614 549	10:56
3RGAMES (3RG)	0,2980	24,17%	0,2590	0,2980	0,2500	1 032 989	285 345	11:18
ABPL (ABE)	89,8000	0,45%	88,0000	89,8000	88,0000	1 577	140 743	11:16
ACAUTOGAZ (ACG)	30,0000	1,01%	30,0000	30,0000	29,8000	92	2 751	11:07
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	96	1 890	10:57
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1800	11,3200	11,1600	2 206	24 739	10:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,2600	0,39%	15,2000	15,3800	15,0400	161	2 451	11:19
AIRWAY (AWM)	0,2715	-1,27%	0,2795	0,2795	0,2715	16 991	4 628	10:47
ALIOR (ALR)	102,9000	-1,53%	102,6000	104,1500	102,3500	41 214	4 243 946	11:19
ALLEGRO (ALE)	32,7950	-0,62%	32,4800	33,1050	32,4600	1 715 527	56 485 550	11:19
ALTA (AAT)	2,0000	-4,76%	2,1000	2,1500	1,9500	27 080	55 272	11:18
ALTUSTFI (ALI)	2,9200	-18,21%	3,5700	3,5700	2,7600	109 728	330 404	11:19
AMBRA (AMB)	28,3500	-0,35%	28,9000	28,9000	27,2000	5 653	156 970	11:12
AMICA (AMC)	72,0000	0,00%	72,1000	72,8000	71,8000	1 239	89 263	11:19
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:00
AMREST (EAT)	23,5500	0,21%	23,1500	23,6500	23,1500	3 399	79 852	11:18
ANSWEAR (ANR)	23,7000	-0,21%	23,7500	23,7500	23,5000	1 641	38 872	11:12
APATOR (APT)	14,4200	-1,23%	14,5000	14,6000	14,4000	1 537	22 268	10:47
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,5000	-0,27%	36,6000	36,6000	36,0000	790	28 784	10:59
ARCTIC (ATC)	21,3000	1,72%	21,0200	21,4000	20,9400	8 939	189 891	11:17
ARTIFEX (ART)	28,6000	-2,72%	28,8000	28,9000	28,5000	2 923	83 843	11:17
ASBIS (ASB)	25,2000	-0,71%	25,3800	25,5000	24,8000	50 304	1 263 943	11:19
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,8000	1,01%	60,6000	62,0000	59,6000	844	51 029	11:15
ASSECOPOL (ACP)	76,9500	-0,26%	77,0500	77,3500	76,7500	6 808	524 597	11:19
ASSECOSEE (ASE)	51,2000	1,19%	51,4000	51,4000	50,0000	1 052	53 150	11:01
ASTARTA (AST)	27,6000	2,22%	26,8500	27,6000	26,8000	9 347	254 678	10:30
ATAL (1AT)	60,7000	0,66%	59,5000	60,7000	59,5000	825	49 618	11:00
ATENDE (ATD)	3,0300	-1,94%	3,0900	3,0900	3,0200	6 075	18 585	10:30
ATLANTAPL (ATP)	20,6000	4,04%	19,8000	20,6000	19,6000	4 130	82 538	11:19
ATLANTIS (ATS)	2,3500	0,00%	2,3200	2,4200	2,3200	4 615	10 800	10:51
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	12,2000	-1,61%	11,8500	12,2000	11,8500	957	11 386	11:19
AUTOPARTN (APR)	24,8500	-2,17%	25,4000	25,4500	24,7500	227 809	5 698 596	11:16
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:00
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,2500	-0,38%	26,7500	26,7500	26,2500	340	8 951	11:05
BENEFIT (BFT)	2 760,0000	-0,90%	2 785,0000	2 850,0000	2 760,0000	186	521 460	10:42
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,0000	2,56%	23,8500	24,5000	23,0000	3 668	87 840	11:19
BIOCELTIX (BCX)	71,0000	0,00%	71,0000	71,0000	70,5000	218	15 450	11:15
BIOMAXIMA (BMX)	15,3000	-2,55%	15,7000	15,7000	15,3000	169	2 604	09:49
BIOMEDLUB (BML)	4,7900	0,95%	4,7450	4,8200	4,7000	73 046	347 082	11:19
BIOPLANET (BIP)	23,8000	0,00%	23,2000	23,8000	23,2000	19	442	10:24
BIOTON (BIO)	3,4900	-0,29%	3,5000	3,5150	3,4800	6 840	23 924	11:06
BLOOBER (BLO)	23,0000	-1,29%	23,3000	23,3000	22,9500	5 615	129 176	11:13
BNPPPL (BNP)	102,0000	-0,49%	104,0000	104,0000	99,4000	3 417	350 957	11:17
BOGDANKA (LWB)	31,3600	-1,38%	31,8000	31,8400	31,0400	26 450	826 978	11:19
BOOMBIT (BBT)	11,0000	-2,22%	11,0500	11,3000	11,0000	1 272	14 222	10:27
BORYSZEW (BRS)	6,0800	-0,33%	6,1000	6,1400	6,0800	12 375	75 433	11:07
BOS	15,3500	-1,29%	15,6000	15,6000	15,3500	3 303	51 185	11:19
BOWIM (BOW)	6,8800	-0,86%	6,9600	6,9600	6,8800	3 225	22 211	10:03
BRAND24 (B24)	48,0000	-0,41%	48,6000	48,8000	46,1000	3 027	142 605	11:01
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	11:00
BUDIMEX (BDX)	674,5000	-1,39%	680,0000	682,0000	671,5000	7 158	4 839 301	11:19
BUMECH (BMC)	12,2000	1,50%	12,0000	12,3600	12,0000	8 851	108 411	11:10
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,5820	-1,36%	0,5900	0,5900	0,5700	64 778	37 553	11:07
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	77	6 328	10:53
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	15,9000	0,00%	15,8500	15,9000	15,8500	100	1 586	10:10
CCC	82,3000	-0,84%	82,5000	83,7000	81,6000	37 763	3 115 608	11:19
Reklama
CCENERGY (CCE)	0,4100	7,89%	0,4100	0,4100	0,4100	23 000	9 430	11:00	Reklama
CDPROJEKT (CDR)	112,7500	0,04%	112,0000	113,0500	111,6000	57 474	6 460 788	11:19
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	60	215	10:04
CEZ	150,0000	-0,40%	149,0000	150,0000	149,0000	290	43 226	10:45
CFI	0,2250	5,14%	0,2200	0,2250	0,2200	1 129	252	10:58
CIGAMES (CIG)	1,5610	0,39%	1,5650	1,5710	1,5460	110 690	172 414	11:18
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8000	-1,33%	14,8400	14,9600	14,8000	3 908	57 989	11:19
CLOUD (CLD)	63,0000	0,00%	62,8000	66,6000	62,8000	1 269	81 421	10:25
COALENERG (CLE)	1,0560	0,96%	1,0400	1,0660	1,0340	6 811	7 195	10:31
COGNOR (COG)	9,3150	1,75%	9,2400	9,6900	9,1850	252 067	2 395 123	11:17
COLUMBUS (CLC)	5,0100	0,20%	5,0000	5,0700	5,0000	6 037	30 331	10:49
COMARCH (CMR)	252,5000	-0,59%	251,0000	253,0000	250,5000	278	69 974	10:36
COMP (CMP)	79,8000	0,25%	78,0000	80,0000	77,2000	850	66 515	10:43
COMPERIA (CPL)	7,0500	-4,73%	7,3000	7,3000	7,0500	130	947	11:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	19 634	44 210	10:58
CORMAY (CRM)	0,5820	-0,34%	0,5800	0,5820	0,5800	10 100	5 876	10:56
CREEPYJAR (CRJ)	585,0000	-3,31%	600,0000	600,0000	584,0000	118	69 526	10:45
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	612	114 385	11:17
CYFRPLSAT (CPS)	10,1100	0,00%	10,0450	10,1650	10,0150	184 698	1 866 987	11:19
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	11:00
DADELO (DAD)	17,6000	-1,12%	17,8000	17,8000	17,6000	212	3 734	11:10
DATAWALK (DAT)	60,0000	-2,91%	61,0000	61,2000	59,1000	6 834	412 307	11:08
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	-0,51%	78,8000	78,8000	78,0000	240	18 833	11:01
DECORA (DCR)	54,4000	-1,45%	54,8000	55,6000	54,4000	243	13 427	11:05
DEKPOL (DEK)	49,0000	-0,41%	49,2000	49,2000	49,0000	190	9 313	10:22
DELKO (DEL)	9,7000	1,25%	9,5800	9,7400	9,5000	20 417	197 731	10:47
DEVELIA (DVL)	6,0800	1,16%	6,0100	6,2600	6,0000	337 882	2 085 721	11:19
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	221	4 345	11:04
DIGITANET (DIG)	47,7000	1,49%	47,9000	48,0000	47,0000	7 748	370 063	11:18
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,5000	-0,78%	357,7000	359,7000	356,4000	31 072	11 114 518	11:19
DMGROUP (DMG)	3,3700	-0,59%	3,3100	3,3700	3,2800	2 394	7 868	10:03
DOMDEV (DOM)	180,2000	-0,66%	181,0000	181,0000	179,2000	423	76 342	11:07
DRAGOENT (DGE)	23,2000	-2,11%	23,5000	23,6000	23,2000	378	8 799	11:06
DROZAPOL (DPL)	3,8200	-1,80%	3,8900	3,8900	3,8200	8 357	31 954	11:14
ECHO (ECH)	4,8600	-2,21%	4,9000	4,9700	4,8600	5 030	24 670	10:55
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	216	1 620	10:25
EFEKT (EFK)	6,9000	-0,72%	6,9000	6,9000	6,9000	197	1 359	11:00
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	22,3500	-0,67%	22,1500	22,7500	21,9500	15 846	351 857	11:17
ELKOP (EKP)	0,4960	-3,50%	0,4980	0,5100	0,4960	18 348	9 176	11:12
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	11:00
ENEA (ENA)	8,6050	-1,99%	8,7400	8,7400	8,5650	110 680	954 578	11:19
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,2500	-1,91%	9,4300	9,4400	9,2400	6 983	64 855	11:16
ENERGOINS (ENI)	2,6200	-3,32%	2,6800	2,7200	2,6200	12 840	33 929	10:59
ENTER (ENT)	67,3000	-1,75%	70,0000	70,0000	67,0000	1 878	126 929	11:19
ERBUD (ERB)	40,4000	0,50%	40,1000	41,3000	40,1000	1 851	74 642	11:04
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	204	10 837	10:37
ESOTIQ (EAH)	31,3000	-0,63%	31,5000	31,5000	30,7000	585	18 162	11:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1200	-1,32%	1,1350	1,1350	1,1200	3 010	3 371	10:41
EUROCASH (EUR)	13,2200	-4,69%	13,8000	13,9200	13,0100	519 993	6 887 993	11:19
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,1000	0,24%	42,4000	42,4000	42,1000	4 319	182 499	11:09
FABRITY (FAB)	36,5000	-0,27%	37,4000	37,6000	36,5000	592	22 013	10:38
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	11:00
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,9000	0,00%	35,9000	36,0000	35,9000	319	11 453	11:19
FERRUM (FER)	4,6800	-1,27%	4,7400	4,7400	4,6800	1 433	6 719	10:52
FMG	114,0000	-1,30%	107,0000	114,0000	107,0000	497	53 439	10:32
FON	6,2600	0,64%	6,2800	6,3800	6,0600	1 156	7 047	10:51
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	837	19 000	11:16
GAMEOPS (GOP)	21,6500	-9,79%	23,9000	23,9000	21,5500	61 115	1 356 777	11:19
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,5000	-0,59%	13,5400	13,5400	13,1000	2 922	38 908	11:19	Reklama
GETIN (GTN)	0,5340	-1,11%	0,5370	0,5370	0,5270	166 273	88 253	11:17
GIGROUP (GIG)	1,4150	-0,35%	1,4200	1,4200	1,4150	38	54	10:57
GOBARTO (GOB)	45,0000	0,00%	45,0000	45,0000	45,0000	4	180	11:00
GPW	42,3000	-0,12%	42,2000	42,5000	42,0000	27 922	1 177 871	11:19
GREENX (GRX)	2,3620	-0,34%	2,3720	2,3900	2,3620	50 739	120 572	11:19
GRENEVIA (GEA)	2,7100	0,18%	2,7000	2,7500	2,7000	17 294	47 097	11:11
GRODNO (GRN)	10,8400	-1,45%	11,0000	11,0400	10,8400	239	2 621	10:21
GRUPAAZOTY (ATT)	22,6800	-0,09%	22,6000	22,7200	22,5000	12 789	288 924	11:10
GRUPRACUJ (GPP)	64,9000	-0,61%	65,0000	65,0000	64,9000	20 033	1 302 143	10:43
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,6000	-1,07%	111,6000	111,6000	110,2000	1 889	209 428	11:18
HARPER (HRP)	6,7800	0,44%	6,7600	6,7900	6,7600	466	3 157	10:17
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	322	8 501	11:18
HERKULES (HRS)	0,8000	1,52%	0,7900	0,8000	0,7700	5 398	4 245	09:58
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,7500	-1,00%	25,0000	25,0000	24,7000	2 841	70 539	11:18
HYDROTOR (HDR)	31,4000	0,00%	32,0000	32,0000	31,4000	16	505	11:09
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	106,0000	0,95%	109,0000	109,0000	105,5000	70	7 420	10:38
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	11:09
IFIRMA (IFI)	22,6000	-0,44%	22,7000	22,7000	22,2000	1 403	31 640	11:12
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	11:00
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,6800	0,27%	3,7500	3,7500	3,6800	1 692	6 268	10:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	301,5000	-0,50%	298,5000	302,0000	298,0000	2 277	683 121	11:15
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:52
INTERBUD (ITB)	2,8500	-5,00%	3,0600	3,0600	2,8500	5 726	16 634	11:16
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8440	-0,24%	0,8720	0,8720	0,8160	12 740	10 429	11:18
INTROL (INL)	9,8800	0,00%	9,8800	10,0000	9,8800	1 663	16 474	11:04
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,3300	-4,86%	3,3900	3,3900	3,3200	2 075	6 969	10:47
IZOSTAL (IZS)	2,6100	-0,38%	2,6000	2,6100	2,5900	3 791	9 865	10:49
JRHOLDING (JRH)	7,4200	-1,59%	7,4200	7,4200	7,4200	100	742	11:17
JSW	32,9400	-0,18%	32,8700	33,2800	32,7200	127 981	4 227 173	11:19
JWWINVEST (JWW)	4,3100	1,65%	4,2400	4,3100	4,2400	1 005	4 299	10:09
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	4 955	4 160	10:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:00
KERNEL (KER)	10,3000	1,18%	10,2000	10,5000	10,1000	4 505	45 963	11:15
KETY (KTY)	823,0000	0,73%	816,5000	832,5000	811,5000	8 149	6 723 138	11:19
KGHM (KGH)	142,1000	-1,04%	143,0000	144,2000	142,1000	81 210	11 622 914	11:19
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	6	95	10:11
KINOPOL (KPL)	14,3500	-1,71%	14,6000	14,6000	14,3000	1 747	25 166	10:14
KOGENERA (KGN)	52,1000	0,77%	52,3000	53,0000	50,0000	3 497	176 595	11:02
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9700	3,11%	4,8250	4,9700	4,8100	3 573	17 576	11:13
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	11:00
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	61	1 095	10:35
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	429,0000	-1,38%	431,0000	431,8000	427,2000	4 202	1 802 752	11:19
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	1 590	5 756	11:19
LENTEX (LTX)	6,9400	1,17%	6,8600	6,9400	6,8000	2 494	17 192	10:17
LESS (LES)	0,2340	-3,70%	0,2420	0,2420	0,2310	73 922	17 289	10:48
Reklama
LIBET (LBT)	1,8500	2,21%	1,8500	1,8500	1,8100	7 873	14 255	10:48	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	24,6000	853	21 260	10:57
LPP	15 430,0000	-1,03%	15 400,0000	15 500,0000	15 330,0000	381	5 877 040	11:19
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7600	0,48%	3,7420	3,8580	3,7420	161 893	614 498	11:19
MABION (MAB)	17,0000	-1,16%	17,3000	17,3000	16,9200	8 040	137 306	11:10
MAKARONPL (MAK)	17,9000	-0,56%	18,0000	18,0500	17,8500	1 323	23 792	10:52
MANGATA (MGT)	91,6000	-0,43%	92,0000	92,0000	91,6000	3	275	10:48
MANYDEV (MAN)	1,1300	-7,38%	1,1900	1,1900	1,1300	1 755	1 999	11:05
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	2 355	21 365	11:17
MAXCOM (MXC)	10,8500	-1,36%	11,0000	11,0000	10,7500	113	1 227	10:28
MBANK (MBK)	669,4000	-1,91%	674,4000	682,0000	666,2000	8 819	5 928 254	11:16
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,2000	-1,40%	28,6000	28,6000	28,2000	8 715	246 833	11:16
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,1600	0,24%	25,0600	25,4000	25,0200	1 138	28 712	11:18
MEDINICE (ICE)	9,1000	-0,87%	9,1700	9,1700	9,0100	1 205	10 962	10:59
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,3500	0,59%	42,2500	42,8000	42,0000	1 005	42 807	10:36
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,3800	-2,67%	4,5000	4,5000	4,2500	579	2 501	10:55
MFO	33,4000	0,30%	33,3000	33,4000	33,3000	101	3 373	10:09
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,2400	-2,48%	9,3300	9,3700	9,1500	438 977	4 054 830	11:18
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,3500	-1,16%	9,3800	9,4200	9,2700	21 150	197 367	11:12
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	50,3000	4,79%	48,0000	51,0000	47,0500	8 757	433 936	11:18
MOBRUK (MBR)	323,0000	-0,92%	323,0000	327,0000	321,0000	323	104 325	11:19
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,8200	-1,74%	33,3000	33,4000	32,8200	1 281	42 233	11:18
MOLECURE (MOC)	14,9400	-0,40%	14,9000	15,0000	14,6000	5 055	74 924	11:14
MONNARI (MON)	5,3600	0,00%	5,3000	5,3800	5,3000	4 322	23 143	11:07
MOSTALPLC (MSP)	13,8500	-3,15%	14,3000	14,3000	13,8000	555	7 774	11:00
MOSTALWAR (MSW)	6,8400	-0,29%	6,7800	6,8400	6,6600	2 037	13 699	10:52
MOSTALZAB (MSZ)	4,5450	-0,22%	4,5300	4,5500	4,5200	8 841	40 065	11:08
MOVIEGAME (MOV)	27,7500	-2,46%	28,1000	28,5000	27,7500	2 805	78 339	11:12
MURAPOL (MUR)	42,1600	-1,59%	42,2000	42,4600	41,8600	10 101	424 294	11:16
MUZA (MZA)	15,3000	-0,97%	15,1000	15,3000	14,9000	1 350	20 243	11:10
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-1,46%	1,0250	1,0250	1,0150	6 100	6 252	10:30
NEUCA (NEU)	896,0000	-0,67%	900,0000	900,0000	896,0000	122	109 596	11:08
NEWAG (NWG)	22,9000	0,00%	23,0000	23,0000	22,9000	483	11 089	11:18
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2900	-0,43%	2,3000	2,3000	2,2600	11 222	25 487	11:14
NOVITA (NVT)	100,0000	-2,91%	103,0000	103,0000	100,0000	19	1 936	11:04
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,8000	0,59%	6,7600	6,8000	6,7000	1 032	6 981	10:09
ODLEWNIE (ODL)	9,7800	-1,01%	9,8800	9,8800	9,7200	2 389	23 344	10:50
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	13,9600	0,00%	14,0800	14,0800	13,8000	1 110	15 446	11:03
ONESANO (ONO)	1,3400	0,00%	1,3100	1,3400	1,2900	1 116	1 451	10:30
OPONEO.PL (OPN)	57,0000	1,06%	56,2000	57,6000	56,2000	313	17 973	10:44
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	2 094	11 788	10:37
ORANGEPL (OPL)	7,8400	0,46%	7,8040	7,8820	7,7780	115 346	904 349	11:17
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	34,4000	0,00%	34,4000	34,4000	34,4000	174	5 986	11:00
OTLOG (OTS)	31,5000	-1,72%	32,0500	32,0500	31,5000	1 168	37 261	10:55
OTMUCHOW (OTM)	4,8000	-0,83%	4,8400	4,8400	4,6200	7 775	36 627	11:09
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,6900	-0,37%	2,7400	2,7400	2,6900	774	2 083	10:06
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,6000	1,66%	30,5000	30,9000	29,0000	1 165	35 490	11:05
PATENTUS (PAT)	3,6500	-3,82%	3,6800	3,7550	3,6500	11 600	42 467	11:11
PBG	#0,0195	-2,50%	-	-	-	-	-	10:40
PBSFINANSE (PBF)	#1,1700	-9,30%	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,7900	1,09%	2,7900	2,8000	2,7600	5 800	16 163	10:52
PCCROKITA (PCR)	99,2000	-1,39%	100,0000	100,0000	98,9000	1 418	140 980	11:19
Reklama
PCFGROUP (PCF)	18,0600	0,22%	18,0000	18,3800	18,0000	658	11 878	11:19	Reklama
PEKABEX (PBX)	24,2000	4,76%	23,4000	24,7000	23,3000	26 640	639 136	11:06
PEKAO (PEO)	182,0500	-0,71%	180,8000	182,4000	180,2000	153 501	27 883 073	11:19
PEPCO (PCO)	19,0800	1,06%	18,7500	19,1400	18,6100	310 879	5 863 378	11:19
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0460	-1,11%	6,1000	6,1500	6,0340	767 401	4 657 094	11:19
PGFGROUP (PGV)	0,4290	-2,28%	0,4460	0,4460	0,4290	13 934	6 081	11:05
PHARMENA (PHR)	6,7800	1,19%	6,7600	6,7800	6,6400	518	3 473	11:00
PHN	11,7500	-0,42%	11,8500	11,8500	11,7500	166	1 951	11:17
PHOTON (PEN)	7,7600	-2,27%	8,0000	8,0000	7,7600	976	7 735	10:58
PKNORLEN (PKN)	67,0500	0,00%	66,5800	67,3800	66,5500	630 740	42 338 567	11:19
PKOBP (PKO)	58,1600	-1,16%	58,4400	58,7000	57,9400	577 234	33 567 424	11:19
PKPCARGO (PKP)	12,3000	-0,81%	12,3800	12,4000	12,2000	11 307	138 779	11:17
PLAYWAY (PLW)	293,5000	3,35%	284,5000	296,0000	284,5000	1 879	547 439	11:16
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	1 328	3 784	11:12
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	66,6000	-1,48%	66,6000	67,4000	66,6000	173	11 552	11:05
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	50	553	10:17
POLIMEXMS (PXM)	3,7940	-1,35%	3,8240	3,8400	3,7800	57 786	219 877	11:18
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	138	7 314	11:14
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:00
PROCHEM (PRM)	32,8000	-1,80%	33,4000	33,4000	32,4000	7	229	10:54
PROJPRZEM (PJP)	20,1000	-4,29%	21,0000	21,0000	20,0000	1 016	20 497	10:22
PROTEKTOR (PRT)	1,9200	-4,48%	1,9000	1,9800	1,9000	13 956	26 975	11:08
PULAWY (ZAP)	55,6000	1,09%	56,4000	56,4000	54,8000	1 142	62 727	11:17
PURE (PUR)	8,1300	0,74%	8,0000	8,1300	7,8200	13 321	107 398	11:16
PZU	50,1400	-1,10%	50,2600	50,9000	50,0200	294 445	14 825 619	11:19
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	6,6800	0,00%	6,7000	6,8200	6,5200	7 256	48 880	11:19
R22	116,0000	2,65%	113,5000	117,0000	113,5000	15 767	1 816 564	11:14
RAEN (RAE)	0,7410	4,37%	0,7400	0,7800	0,7400	249 132	189 503	11:08
RAFAKO (RFK)	0,9800	0,00%	0,9800	0,9800	0,9670	6 474	6 322	11:15
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	71,4000	-2,59%	71,7000	72,2000	69,8000	15 310	1 084 321	11:15
RANKPROGR (RNK)	3,9900	2,05%	4,0000	4,0000	3,8600	2 860	11 092	10:35
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	219	3 121	10:55
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	10:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,5000	-3,33%	15,4000	15,4000	14,4500	1 937	28 310	10:44
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	1 200	744	09:58
ROPCZYCE (RPC)	30,7000	0,66%	30,5000	30,7000	30,5000	49	1 500	10:23
RYVU (RVU)	52,2000	-1,51%	52,6000	53,0000	52,2000	1 739	91 368	11:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,8500	-0,22%	22,9000	22,9500	22,8500	1 721	39 411	10:38
SANPL (SPL)	550,2000	-1,75%	550,6000	560,2000	548,4000	3 414	1 883 460	11:19
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	184,0000	-0,97%	185,8000	185,8000	183,2000	1 081	199 318	11:19
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,1000	0,00%	14,0000	14,1000	14,0000	1 150	16 200	10:21
SELENAFM (SEL)	32,1000	0,94%	32,0000	32,1000	31,5000	593	18 756	11:04
SELVITA (SLV)	70,9000	2,60%	68,1000	70,9000	68,1000	482	34 004	10:37
SERINUS (SEN)	3,0100	-1,31%	3,0500	3,0500	3,0000	1 228	3 695	11:16
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7640	0,7500	13 572	10 279	11:07
SHOPER (SHO)	30,5000	-2,87%	30,5000	30,5000	30,5000	530	16 165	11:10
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	5 457	19 335	10:53
SKARBIEC (SKH)	23,0000	-0,43%	23,0000	23,4000	23,0000	743	17 257	11:10
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,6000	-2,51%	87,8000	87,8000	85,6000	67	5 807	10:17
SOHODEV (SHD)	0,4200	0,00%	0,4200	0,4200	0,4200	4 989	2 095	11:00
SONEL (SON)	14,6000	0,69%	14,5000	14,6000	14,4500	240	3 479	11:17
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	10	131	11:06	Reklama
SPYROSOFT (SPR)	398,0000	0,76%	400,0000	400,0000	398,0000	33	13 186	11:14
STALEXP (STX)	2,9300	0,34%	2,9100	2,9400	2,9100	25 711	75 255	11:12
STALPROD (STP)	218,0000	-0,91%	217,0000	220,0000	217,0000	288	62 539	10:50
STALPROFI (STF)	8,5200	-0,70%	8,5600	8,6000	8,5200	640	5 459	11:13
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	11:00
SUNEX (SNX)	10,1000	0,20%	10,0800	10,2000	10,0000	4 243	42 788	11:04
SYGNITY (SGN)	62,2000	-0,64%	62,8000	62,8000	61,0000	455	28 240	11:09
SYNEKTIK (SNT)	125,4000	1,29%	124,2000	127,6000	120,8000	22 197	2 766 042	11:17
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,6000	1,98%	50,4000	51,8000	50,4000	294	15 011	11:11
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9490	1,06%	2,9200	2,9680	2,8810	882 542	2 574 323	11:18
TBULL (TBL)	4,2400	-0,47%	4,2400	4,2400	4,2400	26	110	11:00
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0900	-0,96%	3,0900	3,0900	3,0700	6 723	20 711	11:09
TEXT (TXT)	91,6000	-0,43%	91,8000	92,8000	91,3000	6 742	620 079	11:19
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,6000	-1,40%	31,9000	31,9500	31,3500	7 982	252 638	11:17
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	-0,40%	7,4000	7,4200	7,3500	8 145	60 133	11:19
TRAKCJA (TRK)	2,6000	-1,89%	2,6700	2,6700	2,5600	117 143	307 715	11:06
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	92,1000	-0,43%	92,5000	92,7000	91,9500	1 790	165 057	11:19
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,8500	-0,46%	10,6500	10,8500	10,4000	290	3 047	11:14
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,9200	-1,78%	10,0000	10,0500	9,9000	1 685	16 846	11:16
UNICREDIT (UCG)	151,6800	0,32%	151,2000	151,6800	151,2000	60	9 099	10:19
UNIMA (U2K)	5,7000	-2,56%	5,8500	5,8500	5,7000	2 200	12 542	10:12
UNIMOT (UNT)	134,0000	-0,59%	134,8000	134,8000	133,4000	536	71 780	11:14
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	116	11 124	09:58
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	114,0000	567	65 115	11:09
VIGOPHOTN (VGO)	465,0000	-1,06%	465,0000	466,0000	456,0000	314	145 279	11:15
VINDEXUS (VIN)	11,4000	1,79%	11,0500	11,4000	11,0000	4 167	46 681	10:46
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:00
VIVID (VVD)	0,5720	-3,38%	0,5700	0,5720	0,5500	23 949	13 357	11:17
VOTUM (VOT)	46,8500	-0,32%	47,0000	47,1000	46,4500	6 047	283 473	11:12
VOXEL (VOX)	92,4000	-0,43%	95,0000	95,0000	91,6000	14 228	1 334 927	10:50
VRG	3,2600	-1,81%	3,3100	3,3100	3,2300	5 443	17 673	10:46
WARIMPEX (WXF)	3,8800	4,02%	3,7400	3,8800	3,7400	476	1 780	10:25
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	632,0000	-0,32%	632,0000	632,0000	624,0000	6	3 780	10:01
WIELTON (WLT)	7,9800	-0,13%	8,0200	8,0200	7,9200	7 189	57 351	11:16
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,5500	5,77%	0,5500	0,5500	0,5500	100	55	11:00
WIRTUALNA (WPL)	117,2000	1,91%	117,4000	117,4000	116,8000	66	7 711	11:19
WITTCHEN (WTN)	30,0000	9,09%	29,1000	30,7500	29,1000	139 760	4 185 849	11:19
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	270	2 214	10:59
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	290	479	10:21
XTPL (XTP)	138,0000	-1,43%	139,8000	139,8000	132,8000	1 609	218 004	11:14
XTRADEBDM (XTB)	59,9000	-2,12%	60,9600	62,0000	59,7800	131 278	7 968 222	11:19
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:00
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,1600	-0,73%	19,3000	19,3400	19,1400	1 232	23 771	10:58
ZREMB (ZRE)	3,9000	0,52%	3,8200	3,9800	3,8200	4 753	18 552	11:19
ZUE	11,1000	-1,77%	11,3500	11,5000	11,1000	3 357	38 002	10:27

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.