Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(82 393,93)	-	-	-	-	82 393,93	-	06:20
WIG20	2 440,20	0,32%	-	-	-	2 432,32	-	08:34
WIG30	3 024,23	0,34%	-	-	-	3 013,97	-	08:34
mWIG40	(6 140,95)	-	-	-	-	6 140,95	-	06:20
sWIG80	(24 125,78)	-	-	-	-	24 125,78	-	06:20
WIG-BANKI	(13 232,45)	-	-	-	-	13 232,45	-	06:20
WIG-BUDOW	(8 273,19)	-	-	-	-	8 273,19	-	06:20
WIG-CHEMIA	(9 833,76)	-	-	-	-	9 833,76	-	06:20
WIG-ENERG	(2 192,02)	-	-	-	-	2 192,02	-	06:20
WIG-INFO	(4 916,47)	-	-	-	-	4 916,47	-	06:20
WIG-MEDIA	(8 237,22)	-	-	-	-	8 237,22	-	06:20
WIG-NRCHOM	(4 291,18)	-	-	-	-	4 291,18	-	06:20
WIG-PALIWA	(6 912,22)	-	-	-	-	6 912,22	-	06:20
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	-	06:20
WIG-SPOZYW	(2 101,54)	-	-	-	-	2 101,54	-	06:20
WIG20lev	(468,31)	-	-	-	-	468,31	-	06:20
WIG20short	(3 202,27)	-	-	-	-	3 202,27	-	06:20
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	-	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	-	06:20
mWIG40TR	(9 035,01)	-	-	-	-	9 035,01	-	06:20
mWIG40TRlv	(11 451,41)	-	-	-	-	11 451,41	-	06:20
mWIG40TRsh	(2 914,62)	-	-	-	-	2 914,62	-	06:20
sWIG80dvp	(52,61)	-	-	-	-	52,61	-	06:20
sWIG80TR	(35 266,52)	-	-	-	-	35 266,52	-	06:20
WIG140	(1 593,44)	-	-	-	-	1 593,44	-	06:20
WIG20dvp	(14,98)	-	-	-	-	14,98	-	06:20
WIG20TR	(4 876,41)	-	-	-	-	4 876,41	-	06:20
WIG20TRlev	(3 719,98)	-	-	-	-	3 719,98	-	06:20
WIG20TRsht	(3 258,71)	-	-	-	-	3 258,71	-	06:20
WIG30TR	(5 940,15)	-	-	-	-	5 940,15	-	06:20
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	-	06:20
WIGdiv	(1 697,43)	-	-	-	-	1 697,43	-	06:20
WIG-ESG	(13 664,39)	-	-	-	-	13 664,39	-	06:20
WIG.GAMES	(15 286,36)	-	-	-	-	15 286,36	-	06:20
WIG-GORNIC	(4 792,06)	-	-	-	-	4 792,06	-	06:20
WIG-GRY	(12 471,92)	-	-	-	-	12 471,92	-	06:20
WIG-LEKI	(2 782,78)	-	-	-	-	2 782,78	-	06:20
WIG-MOTO	(8 434,55)	-	-	-	-	8 434,55	-	06:20
WIG.MS-BAS	(11 454,14)	-	-	-	-	11 454,14	-	06:20
WIG.MS-FIN	(16 828,20)	-	-	-	-	16 828,20	-	06:20
WIG-ODZIEZ	(8 830,21)	-	-	-	-	8 830,21	-	06:20
WIGtech	(11 772,64)	-	-	-	-	11 772,64	-	06:20
WIGtechTR	(13 082,37)	-	-	-	-	13 082,37	-	06:20
WIG-Ukrain	(210,69)	-	-	-	-	210,69	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,5600)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	07:45
11BIT (11B)	(559,0000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,2140)	-	-	-	-	-	-	07:45
ABPL (ABE)	(88,0000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(29,8000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(20,0000)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,9120)	-	-	-	-	-	-	07:45
AGORA (AGO)	(11,3000)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(3,0300)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(15,1000)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,2745)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(101,3000)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(31,8900)	-	-	-	-	-	-	07:45
ALTA (AAT)	(1,7650)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(3,5400)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(28,2500)	-	-	-	-	-	-	07:45
AMICA (AMC)	(71,2000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	07:45
AMREST (EAT)	(22,7500)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(23,7000)	-	-	-	-	-	-	07:45
APATOR (APT)	(14,2800)	-	-	-	-	-	-	07:45
APLISENS (APN)	(23,0000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(3,5000)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(33,0000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(21,0000)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(29,6000)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(26,9200)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	07:45
ASSECOBS (ABS)	(61,0000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(76,4500)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(51,0000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(27,7000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(59,4000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,0800)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,4300)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,1500)	-	-	-	-	-	-	07:45
ATREM (ATR)	(12,4500)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(25,2500)	-	-	-	-	-	-	07:45
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	07:45
BBIDEV (BBD)	(4,1900)	-	-	-	-	-	-	07:45
BEDZIN (BDZ)	(26,3500)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(2 730,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(21,0000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(5,7000)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(23,9500)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(67,7000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(15,7000)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(4,4300)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(3,5000)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(23,9500)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(102,0000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(32,2400)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(11,3500)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(6,0400)	-	-	-	-	-	-	07:45
BOS	(15,6000)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(48,5000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(688,5000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(12,2200)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,5800)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(81,8000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(9,3000)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	07:45
CCC	(80,1500)	-	-	-	-	-	-	07:45
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	07:45	Reklama
CDPROJEKT (CDR)	(112,4500)	-	-	-	-	-	-	07:45
CDRL (CDL)	(13,3000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(3,4900)	-	-	-	-	-	-	07:45
CEZ	(151,2000)	-	-	-	-	-	-	07:45
CFI	(0,2270)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(1,6600)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(14,8200)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(69,0000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(1,0500)	-	-	-	-	-	-	07:45
COGNOR (COG)	(9,4900)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(5,1100)	-	-	-	-	-	-	07:45
COMARCH (CMR)	(257,5000)	-	-	-	-	-	-	07:45
COMP (CMP)	(80,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(6,9000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(2,1900)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5880)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(600,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(186,5000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(9,8300)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,5350)	-	-	-	-	-	-	07:45
DADELO (DAD)	(17,5000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(65,0000)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(17,5000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(78,8000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(54,0000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(9,4800)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(5,9600)	-	-	-	-	-	-	07:45
DGA	(19,9000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(47,0000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(358,0000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,4200)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(180,6000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	07:45
DROZAPOL (DPL)	(3,8500)	-	-	-	-	-	-	07:45
ECHO (ECH)	(4,9000)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(7,5000)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(22,7500)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(0,5200)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(10,9000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	07:45
ENEA (ENA)	(8,8100)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(18,5000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(9,4500)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,5950)	-	-	-	-	-	-	07:45
ENTER (ENT)	(69,0000)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(40,6000)	-	-	-	-	-	-	07:45
ERG	(54,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(32,3000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(1,1350)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(13,5500)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(41,6000)	-	-	-	-	-	-	07:45
FASING (FSG)	(12,7000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	07:45
FEERUM (FEE)	(6,5800)	-	-	-	-	-	-	07:45
FERRO (FRO)	(35,8000)	-	-	-	-	-	-	07:45
FERRUM (FER)	(4,6400)	-	-	-	-	-	-	07:45
FMG	(119,0000)	-	-	-	-	-	-	07:45
FON	(6,2000)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(22,7000)	-	-	-	-	-	-	07:45
GAMEOPS (GOP)	(24,0000)	-	-	-	-	-	-	07:45
GAMFACTOR (GIF)	(12,2500)	-	-	-	-	-	-	07:45
GENOMTEC (GMT)	(13,6600)	-	-	-	-	-	-	07:45
Reklama
GETIN (GTN)	(0,5400)	-	-	-	-	-	-	07:45	Reklama
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(46,4000)	-	-	-	-	-	-	07:45
GPW	(42,1500)	-	-	-	-	-	-	07:45
GREENX (GRX)	(2,4000)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,6900)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(11,0200)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(22,8000)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(65,2000)	-	-	-	-	-	-	07:45
GTC	(5,5400)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(111,8000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(6,9400)	-	-	-	-	-	-	07:45
HELIO (HEL)	(26,2000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(0,8080)	-	-	-	-	-	-	07:45
HMINWEST (HMI)	(47,8000)	-	-	-	-	-	-	07:45
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(25,0000)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(31,5000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	07:45
IBSM (IBS)	(105,0000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	07:45
IFIRMA (IFI)	(23,0000)	-	-	-	-	-	-	07:45
IFSA (IFR)	#1 200,0000	-124 253,22%	-	-	-	-	-	07:45
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(9,0000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(3,6800)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	(4,3000)	-	-	-	-	-	-	07:45
INC	(2,6400)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	07:45
INGBSK (ING)	(302,0000)	-	-	-	-	-	-	07:45
INPRO (INP)	(7,5000)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(43,1000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,7600)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(532,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,8300)	-	-	-	-	-	-	07:45
INTROL (INL)	(10,2500)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,4700)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(52,0000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,4900)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,6800)	-	-	-	-	-	-	07:45
JRHOLDING (JRH)	(7,3800)	-	-	-	-	-	-	07:45
JSW	(33,2500)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(4,2100)	-	-	-	-	-	-	07:45
K2HOLDING (K2H)	(37,1000)	-	-	-	-	-	-	07:45
KCI	(0,8500)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	07:45
KERNEL (KER)	(10,4800)	-	-	-	-	-	-	07:45
KETY (KTY)	(813,5000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(142,4000)	-	-	-	-	-	-	07:45
KGL	(15,3000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(14,9500)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(53,0000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(22,0000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(4,9050)	-	-	-	-	-	-	07:45
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,3300)	-	-	-	-	-	-	07:45
KREDYTIN (KRI)	(19,1000)	-	-	-	-	-	-	07:45
KRKA (KRK)	(536,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(434,0000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(10,8000)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(1,4600)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(20,0000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
LARQ (LRQ)	(2,4200)	-	-	-	-	-	-	07:45
LENA (LEN)	(3,5200)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(6,9000)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2440)	-	-	-	-	-	-	07:45
Reklama
LIBET (LBT)	(1,9100)	-	-	-	-	-	-	07:45	Reklama
LOKUM (LKD)	(25,6000)	-	-	-	-	-	-	07:45
LPP	(15 170,0000)	-	-	-	-	-	-	07:45
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(3,7300)	-	-	-	-	-	-	07:45
MABION (MAB)	(17,6000)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(17,9000)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(92,8000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(1,2300)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(9,1200)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(11,0000)	-	-	-	-	-	-	07:45
MBANK (MBK)	(683,0000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	07:45
MCI	(28,5000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,5400)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(25,0400)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(9,2500)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(19,0500)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(41,4500)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(22,5000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(4,3400)	-	-	-	-	-	-	07:45
MFO	(33,1000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(0,5800)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(9,4600)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(1,2100)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(9,2900)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(81,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(44,4500)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(327,0000)	-	-	-	-	-	-	07:45
MOJ	(1,6000)	-	-	-	-	-	-	07:45
MOL	(33,5000)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(15,0400)	-	-	-	-	-	-	07:45
MONNARI (MON)	(5,4000)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(15,3000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(6,8600)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(4,4000)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(28,2500)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(42,4600)	-	-	-	-	-	-	07:45
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(1,0150)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(905,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(22,8000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(2,4700)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(2,4200)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(98,6000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(6,6600)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(10,0500)	-	-	-	-	-	-	07:45
OEX	(51,6000)	-	-	-	-	-	-	07:45
ONDE (OND)	(14,2000)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(1,3250)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(56,8000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(7,6880)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(31,8500)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(4,7000)	-	-	-	-	-	-	07:45
OVOSTAR (OVO)	(69,0000)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(28,4000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,7800)	-	-	-	-	-	-	07:45
PBG	(0,0200)	-	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,7700)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(100,2000)	-	-	-	-	-	-	07:45
Reklama
PCFGROUP (PCF)	(18,8600)	-	-	-	-	-	-	07:45	Reklama
PEKABEX (PBX)	(22,5000)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(180,6500)	-	-	-	-	-	-	07:45
PEPCO (PCO)	(18,7550)	-	-	-	-	-	-	07:45
PEPEES (PPS)	(1,1150)	-	-	-	-	-	-	07:45
PGE	(6,0060)	-	-	-	-	-	-	07:45
PGFGROUP (PGV)	(0,4600)	-	-	-	-	-	-	07:45
PHARMENA (PHR)	(6,8200)	-	-	-	-	-	-	07:45
PHN	(11,9000)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(7,9200)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(67,5300)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(57,9400)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(12,3800)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(281,5000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,8600)	-	-	-	-	-	-	07:45
PMPG (PGM)	(3,5800)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(67,8000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(3,8280)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(54,0000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,8100)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	07:45
PROCHEM (PRM)	(33,0000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(21,0000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	(2,0100)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(57,0000)	-	-	-	-	-	-	07:45
PURE (PUR)	(8,1000)	-	-	-	-	-	-	07:45
PZU	(49,8400)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(6,6000)	-	-	-	-	-	-	07:45
R22	(111,0000)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	07:45
RAFAKO (RFK)	(0,9790)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(73,5000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(4,0300)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(14,2000)	-	-	-	-	-	-	07:45
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	07:45
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,3700)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(6,5200)	-	-	-	-	-	-	07:45
REMAK (RMK)	(14,8000)	-	-	-	-	-	-	07:45
RENDER (RND)	(129,0000)	-	-	-	-	-	-	07:45
RESBUD (RES)	(0,6500)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(30,7000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(53,5000)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(22,9000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(553,4000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(19,3000)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,6500)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(185,8000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(32,7000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(69,1000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(3,0700)	-	-	-	-	-	-	07:45
SESCOM (SES)	(58,2000)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,7800)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(30,6000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(4,7000)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(3,7150)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(86,8000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	07:45
SONEL (SON)	(14,1500)	-	-	-	-	-	-	07:45
Reklama
SOPHARMA (SPH)	(13,5500)	-	-	-	-	-	-	07:45	Reklama
SPYROSOFT (SPR)	(408,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(3,0800)	-	-	-	-	-	-	07:45
STALPROD (STP)	(217,5000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(8,6000)	-	-	-	-	-	-	07:45
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	07:45
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	07:45
SUNEX (SNX)	(10,0000)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(62,0000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(118,2000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(16,5000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(2,8300)	-	-	-	-	-	-	07:45
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(8,6200)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(3,1400)	-	-	-	-	-	-	07:45
TEXT (TXT)	(91,7000)	-	-	-	-	-	-	07:45
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(32,0000)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	07:45
TOYA (TOA)	(7,4300)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,5300)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,6800)	-	-	-	-	-	-	07:45
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(94,0000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(73,0000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(10,6000)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(9,9600)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(147,9400)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(5,7500)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(136,2000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(117,0000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(490,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	07:45
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	07:45
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(46,9500)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(89,8000)	-	-	-	-	-	-	07:45
VRG	(3,3400)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(3,7100)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,5750)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(8,1000)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	07:45
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(114,6000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(28,2000)	-	-	-	-	-	-	07:45
WOJAS (WOJ)	(8,1600)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(1,6800)	-	-	-	-	-	-	07:45
XTPL (XTP)	(140,8000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(60,4000)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	07:45
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(19,2600)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(3,9300)	-	-	-	-	-	-	07:45
ZUE	(11,0000)	-	-	-	-	-	-	07:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.