Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	83 206,02	0,02%	82 679,57	83 255,79	82 497,74	83 189,46	1 425 569 465	17:06
WIG20	2 464,04	0,12%	2 440,69	2 467,07	2 436,48	2 460,99	1 246 827 118	17:15
WIG30	3 049,43	-0,06%	3 029,16	3 054,56	3 019,86	3 051,25	1 330 611 007	17:15
mWIG40	6 158,39	-0,33%	6 154,07	6 174,17	6 126,53	6 178,52	127 936 411	17:06
sWIG80	24 130,70	-0,08%	24 171,75	24 171,75	24 007,62	24 149,24	36 237 597	17:06
WIG-BANKI	13 414,54	0,09%	13 267,65	13 414,54	13 196,20	13 401,88	404 128 242	17:06
WIG-BUDOW	8 174,76	-1,07%	8 215,08	8 243,32	8 147,32	8 262,89	29 023 631	17:06
WIG-CHEMIA	9 786,65	-0,27%	9 775,74	9 815,22	9 723,44	9 812,69	1 177 894	17:06
WIG-ENERG	2 241,33	0,98%	2 209,25	2 255,39	2 191,60	2 219,64	63 326 082	17:06
WIG-INFO	4 870,43	-0,65%	4 910,39	4 918,25	4 862,78	4 902,17	8 781 642	17:06
WIG-MEDIA	8 305,67	0,61%	8 319,96	8 382,88	8 287,87	8 255,71	2 375 770	17:06
WIG-NRCHOM	4 346,39	0,45%	4 313,99	4 363,56	4 310,50	4 327,10	3 818 590	17:06
WIG-PALIWA	6 920,56	0,83%	6 852,46	6 962,33	6 828,54	6 863,42	138 104 858	17:06
WIG-Poland	86 646,09	-0,19%	86 200,41	86 646,09	86 200,41	86 806,81	1 181 169 779	15:15
WIG-SPOZYW	2 084,60	-0,02%	2 079,77	2 095,06	2 066,03	2 084,99	1 391 072	17:06
WIG20lev	480,38	0,23%	471,29	481,57	469,65	479,27	1 246 827 118	17:06
WIG20short	3 162,63	-0,09%	3 192,66	3 198,08	3 158,73	3 165,54	1 246 827 118	17:06
GPWB-B1Y3Y	1 169,25	-0,06%	1 170,41	1 170,41	1 169,25	1 170,00	-	16:45
GPWB-B1Y4Y	1 169,27	-0,09%	1 170,79	1 170,79	1 169,27	1 170,33	-	16:45
GPWB-B1Y5Y	1 164,28	-0,13%	1 166,44	1 166,44	1 164,28	1 165,82	-	16:45
GPWB-B3Y5Y	1 167,73	-0,21%	1 171,05	1 171,05	1 167,73	1 170,20	-	16:45
GPWB-B5Y	1 148,12	-0,56%	1 154,91	1 154,91	1 148,12	1 154,59	-	16:45
GPWB-BWZ	1 186,11	-0,05%	1 186,91	1 186,91	1 186,11	1 186,72	-	16:45
INNOVATOR	1 411,22	-0,22%	1 411,22	1 411,22	1 411,22	1 414,35	210 309 531	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	122 840 409	11:00
mWIG40TR	9 060,67	-0,33%	9 053,76	9 083,88	9 013,79	9 090,29	127 936 411	17:06
mWIG40TRlv	11 512,49	-0,67%	11 494,87	11 571,68	11 392,95	11 589,79	127 936 411	17:06
mWIG40TRsh	2 908,01	0,36%	2 910,21	2 922,95	2 900,61	2 897,68	127 936 411	17:06
sWIG80dvp	88,26	0,00%	88,26	88,26	88,26	88,26	35 549 344	11:00
sWIG80TR	35 327,76	-0,08%	35 387,85	35 387,85	35 147,57	35 354,90	36 237 597	17:06
WIG140	1 609,67	0,02%	1 599,27	1 611,01	1 595,89	1 609,30	1 411 001 126	17:06
WIG20dvp	14,98	0,00%	14,98	14,98	14,98	14,98	1 031 944 858	11:00
WIG20TR	4 940,00	0,12%	4 893,24	4 946,09	4 884,76	4 933,89	1 246 827 118	17:06
WIG20TRlev	3 815,95	0,23%	3 743,79	3 825,35	3 730,70	3 807,11	1 246 827 118	17:06
WIG20TRsht	3 218,29	-0,09%	3 248,82	3 254,36	3 214,32	3 221,29	1 246 827 118	17:06
WIG30TR	6 010,04	-0,06%	5 970,10	6 020,16	5 951,77	6 013,64	1 330 611 007	17:06
WIG-CEE	1 732,42	-2,50%	1 738,59	1 738,59	1 732,42	1 776,91	996 446	15:15
WIGdiv	1 692,23	-0,35%	1 693,95	1 703,34	1 690,47	1 698,13	224 871 595	17:06
WIG-ESG	13 805,15	-0,04%	13 719,23	13 815,80	13 685,98	13 811,17	1 369 701 981	17:06
WIG.GAMES	15 147,24	0,09%	15 129,53	15 154,75	14 997,11	15 133,22	26 327 154	17:06
WIG-GORNIC	4 785,42	-0,78%	4 789,04	4 837,28	4 750,73	4 822,94	79 300 506	17:06
WIG-GRY	12 468,03	0,33%	12 389,20	12 490,28	12 323,29	12 426,54	34 139 900	17:06
WIG-LEKI	2 867,29	1,34%	2 823,29	2 876,80	2 788,56	2 829,33	3 531 797	17:06
WIG-MOTO	8 529,14	0,98%	8 428,15	8 529,14	8 398,45	8 446,07	6 836 846	17:06
WIG.MS-BAS	11 592,81	0,12%	11 534,91	11 669,66	11 448,52	11 578,48	135 896 051	17:06
WIG.MS-FIN	17 145,68	0,25%	16 936,57	17 174,14	16 849,50	17 102,86	460 937 606	17:06
WIG-ODZIEZ	8 947,41	-1,36%	8 949,78	9 030,86	8 915,87	9 070,72	61 403 245	17:06
WIGtech	11 758,27	-0,22%	11 768,59	11 805,69	11 724,98	11 784,15	68 443 150	17:06
WIGtechTR	13 066,39	-0,22%	13 077,87	13 119,10	13 029,41	13 095,16	68 443 150	17:06
WIG-Ukrain	209,94	0,96%	210,16	210,16	209,94	207,94	717 814	15:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4300	-2,83%	3,5300	3,5300	3,3650	24 572	84 226	17:05	Reklama
08OCTAVA (08N)	1,0200	5,15%	1,0200	1,0200	1,0200	45	46	17:05
11BIT (11B)	544,0000	0,00%	544,0000	548,0000	536,0000	2 546	1 379 239	17:05
3RGAMES (3RG)	0,2780	15,83%	0,2590	0,3300	0,2500	2 870 863	844 951	17:05
ABPL (ABE)	92,2000	3,13%	88,0000	92,2000	88,0000	2 716	244 377	17:05
ACAUTOGAZ (ACG)	30,4000	2,36%	30,0000	30,4000	29,8000	1 780	53 881	17:05
ACTION (ACT)	19,6600	-1,50%	19,9800	19,9800	18,2600	25 354	487 768	17:05
ADIUVO (ADV)	0,9400	-1,05%	0,9500	0,9500	0,9400	100	94	17:05
AGORA (AGO)	10,9000	-3,54%	11,1800	11,3200	10,7800	11 986	131 783	17:05
AGROTON (AGT)	3,0300	1,00%	3,0000	3,0300	3,0000	6 032	18 097	17:05
AIGAMES (ALG)	1,5500	7,64%	1,4300	1,5500	1,4300	8 205	11 874	17:05
AILLERON (ALL)	15,2800	0,53%	15,2000	15,3800	15,0200	2 333	35 223	17:05
AIRWAY (AWM)	0,2725	-0,91%	0,2795	0,2795	0,2700	131 790	35 724	17:05
ALIOR (ALR)	103,9000	-0,57%	102,6000	104,8500	102,3500	199 457	20 670 540	17:05
ALLEGRO (ALE)	32,6650	-1,02%	32,4800	33,1500	32,4600	8 864 561	291 196 209	17:05
ALTA (AAT)	2,1500	2,38%	2,1000	2,2000	1,9500	38 190	79 031	17:05
ALTUSTFI (ALI)	3,0300	-15,13%	3,5700	3,5700	2,7600	318 512	952 337	17:05
AMBRA (AMB)	27,9000	-1,93%	28,9000	28,9000	27,2000	6 238	173 432	17:05
AMICA (AMC)	72,5000	0,69%	72,1000	72,8000	71,8000	2 162	155 937	17:05
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	17:05
AMREST (EAT)	23,9000	1,70%	23,1500	23,9500	23,1500	19 855	471 182	17:05
ANSWEAR (ANR)	24,2500	2,11%	23,7500	24,5000	23,5000	18 113	432 689	17:05
APATOR (APT)	14,4800	-0,82%	14,5000	14,6000	14,4000	2 998	43 442	17:05
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	22,5000	605	13 695	17:05
APSENERGY (APE)	3,4900	-0,57%	3,5100	3,5100	3,3900	1 033	3 574	17:05
ARCHICOM (ARH)	36,0000	-1,64%	36,6000	36,6000	35,6000	1 321	47 924	17:05
ARCTIC (ATC)	21,2200	1,34%	21,0200	21,4000	20,9400	25 763	547 679	17:05
ARTIFEX (ART)	28,9000	-1,70%	28,8000	29,0000	27,6000	16 064	456 934	17:05
ASBIS (ASB)	25,2000	-0,71%	25,3800	25,5000	24,8000	81 138	2 042 881	17:05
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	17:05
ASSECOBS (ABS)	59,0000	-0,34%	60,6000	62,0000	58,6000	1 362	81 585	17:05
ASSECOPOL (ACP)	76,5000	-0,84%	77,0500	77,3500	76,1000	40 887	3 135 039	17:05
ASSECOSEE (ASE)	51,0000	0,79%	51,4000	51,4000	50,0000	1 222	61 857	17:05
ASTARTA (AST)	27,8000	2,96%	26,8500	27,8000	26,8000	24 796	678 025	17:05
ATAL (1AT)	60,7000	0,66%	59,5000	60,9000	59,5000	1 606	96 982	17:05
ATENDE (ATD)	3,0400	-1,62%	3,0900	3,0900	3,0200	9 204	28 099	17:05
ATLANTAPL (ATP)	19,4000	-2,02%	19,8000	20,6000	19,4000	8 234	162 737	17:05
ATLANTIS (ATS)	2,3500	0,00%	2,3200	2,4200	2,3100	10 003	23 344	17:05
ATMGRUPA (ATG)	3,2000	0,95%	3,2000	3,2100	3,1800	3 156	10 090	17:05
ATREM (ATR)	12,4000	0,00%	11,8500	12,4000	11,8500	2 639	31 857	17:05
AUTOPARTN (APR)	25,4000	0,00%	25,4000	25,4500	24,7500	263 642	6 597 592	17:05
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	17:05
BBIDEV (BBD)	4,1000	-0,24%	4,0400	4,1000	4,0400	492	1 994	17:05
BEDZIN (BDZ)	26,2000	-0,57%	26,7500	26,7500	26,0000	1 265	33 118	17:05
BENEFIT (BFT)	2 760,0000	-0,90%	2 785,0000	2 850,0000	2 745,0000	677	1 879 570	17:05
BEST (BST)	21,0000	0,00%	20,6000	21,0000	20,0000	2 434	48 932	17:05
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	17:05
BIGCHEESE (BCS)	23,5500	0,64%	23,8500	24,5000	22,9500	7 801	184 010	17:05
BIOCELTIX (BCX)	70,9000	-0,14%	71,0000	71,0000	70,5000	1 870	132 689	17:05
BIOMAXIMA (BMX)	15,9000	1,27%	15,7000	16,0000	15,3000	2 873	45 399	17:05
BIOMEDLUB (BML)	5,0700	6,85%	4,7450	5,1100	4,7000	560 422	2 779 146	17:05
BIOPLANET (BIP)	23,8000	0,00%	23,2000	23,8000	23,2000	54	1 260	17:05
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5150	3,4800	33 913	118 541	17:05
BLOOBER (BLO)	23,3500	0,21%	23,3000	23,4000	22,9500	9 319	215 065	17:05
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	99,4000	5 900	605 459	17:05
BOGDANKA (LWB)	31,2000	-1,89%	31,8000	31,8400	31,0200	125 331	3 921 719	17:05
BOOMBIT (BBT)	11,4000	1,33%	11,0500	11,4000	11,0000	3 527	39 644	17:05
BORYSZEW (BRS)	6,1200	0,33%	6,1000	6,1400	6,0800	17 662	107 764	17:05
BOS	15,6000	0,32%	15,6000	15,6000	15,2500	6 112	94 610	17:05
BOWIM (BOW)	6,9000	-0,58%	6,9600	7,0000	6,8800	4 953	34 203	17:05
BRAND24 (B24)	48,4000	0,41%	48,6000	48,8000	46,1000	3 505	165 664	17:05
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	17:05
BUDIMEX (BDX)	674,5000	-1,39%	680,0000	682,0000	671,0000	35 858	24 223 443	17:05
BUMECH (BMC)	12,1200	0,83%	12,0000	12,3600	12,0000	12 959	158 328	17:05
CAPITAL (CPA)	0,6800	0,74%	0,6800	0,6800	0,6800	553	376	17:05
CAPITEA (CAP)	0,5840	-1,02%	0,5900	0,5900	0,5700	286 670	166 329	17:05
CAPTORTX (CTX)	80,2000	-2,67%	82,2000	82,2000	80,2000	409	33 381	17:05
CASPAR (CSR)	8,6000	-6,01%	9,1000	9,1000	8,6000	1 795	15 617	17:05
CAVATINA (CAV)	15,9000	0,00%	15,8500	15,9000	15,8500	100	1 586	17:05
CCC	82,6000	-0,48%	82,5000	83,7000	81,6000	103 964	8 581 274	17:05
Reklama
CCENERGY (CCE)	0,3900	2,63%	0,4100	0,4100	0,3900	23 566	9 651	17:05	Reklama
CDPROJEKT (CDR)	113,2000	0,44%	112,0000	113,8000	111,6000	195 122	22 036 197	17:05
CDRL (CDL)	12,9000	0,00%	13,2000	13,2000	12,8000	44	564	17:05
CELTIC (CPD)	3,5800	3,47%	3,5900	3,5900	3,4200	9 636	33 282	17:05
CEZ	148,8000	-1,20%	149,0000	150,0000	145,3000	562	83 339	17:05
CFI	0,2150	0,47%	0,2200	0,2250	0,2150	6 129	1 328	17:05
CIGAMES (CIG)	1,4950	-3,86%	1,5650	1,5710	1,4800	1 231 402	1 863 488	17:05
CITYSERV (CTS)	5,0000	0,00%	5,0000	5,0000	5,0000	258	1 290	17:05
CLNPHARMA (CLN)	14,7800	-1,47%	14,8400	14,9600	14,7600	15 969	236 564	17:05
CLOUD (CLD)	60,0000	-4,76%	62,8000	66,6000	59,0000	4 444	272 556	17:05
COALENERG (CLE)	1,0760	2,87%	1,0400	1,0760	1,0340	30 757	32 589	17:05
COGNOR (COG)	9,5200	3,99%	9,2400	9,6900	9,1850	362 313	3 433 633	17:05
COLUMBUS (CLC)	5,0800	1,60%	5,0000	5,1800	4,9750	52 622	264 722	17:05
COMARCH (CMR)	250,5000	-1,38%	251,0000	253,0000	250,5000	703	176 698	17:05
COMP (CMP)	80,0000	0,50%	78,0000	80,8000	77,2000	7 482	596 732	17:05
COMPERIA (CPL)	7,0500	-4,73%	7,3000	7,3000	7,0500	130	947	17:05
COMPREMUM (CPR)	2,2100	0,45%	2,2300	2,2700	2,1800	36 805	82 225	17:05
CORMAY (CRM)	0,5880	0,68%	0,5800	0,5880	0,5780	21 217	12 365	17:05
CREEPYJAR (CRJ)	588,0000	-2,81%	600,0000	600,0000	584,0000	249	146 267	17:05
CREOTECH (CRI)	189,0000	1,07%	187,0000	193,5000	184,5000	2 372	449 057	17:05
CYFRPLSAT (CPS)	10,1050	-0,05%	10,0450	10,2950	10,0150	816 254	8 289 056	17:05
CZTOREBKA (CZT)	0,6400	4,92%	0,6400	0,6400	0,6400	2 000	1 280	17:05
DADELO (DAD)	17,8000	0,00%	17,8000	17,9500	17,6000	1 925	34 246	17:05
DATAWALK (DAT)	61,8000	0,00%	61,0000	61,9000	59,1000	15 537	942 233	17:05
DBENERGY (DBE)	17,6500	-0,56%	17,6500	17,6500	17,6500	10	177	17:05
DEBICA (DBC)	78,0000	-0,51%	78,8000	78,8000	77,8000	861	67 522	17:05
DECORA (DCR)	55,4000	0,36%	54,8000	55,6000	54,2000	426	23 430	17:05
DEKPOL (DEK)	50,0000	1,63%	49,2000	50,0000	49,0000	646	31 862	17:05
DELKO (DEL)	9,5600	-0,21%	9,5800	10,0000	9,5000	29 813	289 832	17:05
DEVELIA (DVL)	6,0900	1,33%	6,0100	6,2600	6,0000	395 655	2 436 173	17:05
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	401	7 927	17:05
DIGITANET (DIG)	47,6000	1,28%	47,9000	48,0000	47,0000	9 866	470 826	17:05
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	17:05
DINOPL (DNP)	368,0000	2,14%	357,7000	368,0000	356,4000	198 209	72 060 317	17:05
DMGROUP (DMG)	3,3700	-0,59%	3,3100	3,3700	3,2700	3 058	10 056	17:05
DOMDEV (DOM)	180,6000	-0,44%	181,0000	181,0000	179,2000	1 996	360 353	17:05
DRAGOENT (DGE)	23,9000	0,84%	23,5000	23,9000	23,2000	849	19 950	17:05
DROZAPOL (DPL)	3,8300	-1,54%	3,8900	3,8900	3,8200	14 968	57 314	17:05
ECHO (ECH)	4,8700	-2,01%	4,9000	4,9700	4,8500	7 221	35 333	17:05
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,4800	1 620	12 150	17:05
EFEKT (EFK)	6,9000	-0,72%	6,9000	6,9000	6,9000	197	1 359	17:05
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	17:05
ELEKTROTI (ELT)	22,3500	-0,67%	22,1500	22,7500	21,9500	21 278	473 066	17:05
ELKOP (EKP)	0,5080	-1,17%	0,4980	0,5100	0,4960	32 854	16 462	17:05
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	17:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	17:05
ENEA (ENA)	8,8000	0,23%	8,7400	8,8750	8,5650	629 774	5 506 769	17:05
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	17:05
ENERGA (ENG)	9,3000	-1,38%	9,4300	9,4400	9,2400	27 140	251 869	17:05
ENERGOINS (ENI)	2,6700	-1,48%	2,6800	2,7200	2,5800	42 932	113 295	17:05
ENTER (ENT)	68,3000	-0,29%	70,0000	70,0000	67,0000	3 292	222 758	17:05
ERBUD (ERB)	40,5000	0,75%	40,1000	41,3000	40,1000	2 990	120 505	17:05
ERG	54,5000	0,93%	53,5000	54,5000	53,0000	206	10 946	17:05
ESOTIQ (EAH)	30,6000	-2,86%	31,5000	31,5000	29,6000	4 593	139 299	17:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	17:05
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1200	4 010	4 506	17:05
EUROCASH (EUR)	13,2100	-4,76%	13,8000	13,9200	13,0100	822 320	10 883 534	17:05
EUROHOLD (EHG)	#2,8400	20,34%	-	-	-	-	-	17:05
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,1000	5 588	236 304	17:05
FABRITY (FAB)	36,0000	-1,64%	37,4000	37,6000	36,0000	1 207	44 263	17:05
FASING (FSG)	13,1000	0,77%	13,0000	13,1000	12,6000	262	3 368	17:05
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	17:05
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	940	6 121	17:05
FERRO (FRO)	35,6000	-0,84%	35,9000	36,0000	35,3000	1 141	40 673	17:05
FERRUM (FER)	4,3800	-7,59%	4,7400	4,7400	4,2800	31 791	140 181	17:05
FMG	110,0000	-4,76%	107,0000	114,0000	107,0000	620	66 783	17:05
FON	6,2000	-0,32%	6,2800	6,3800	6,0600	1 521	9 276	17:05
FORTE SA (FTE)	22,9000	0,88%	22,7000	22,9000	22,6000	1 156	26 261	17:05
GAMEOPS (GOP)	21,5000	-10,42%	23,9000	23,9000	20,1000	176 972	3 796 562	17:05
GAMFACTOR (GIF)	12,3000	-2,38%	12,6000	12,6000	11,8000	5 416	66 564	17:05
Reklama
GENOMTEC (GMT)	13,3000	-2,06%	13,5400	13,5400	12,7600	12 642	165 537	17:05	Reklama
GETIN (GTN)	0,5300	-1,85%	0,5370	0,5370	0,5250	416 267	220 119	17:05
GIGROUP (GIG)	1,3900	-2,11%	1,4200	1,4200	1,3900	1 227	1 707	17:05
GOBARTO (GOB)	45,0000	0,00%	45,0000	45,0000	44,0000	416	18 359	17:05
GPW	42,3000	-0,12%	42,2000	42,5000	42,0000	49 020	2 070 645	17:05
GREENX (GRX)	2,3440	-1,10%	2,3720	2,3900	2,3340	188 830	445 267	17:05
GRENEVIA (GEA)	2,7250	0,74%	2,7000	2,7500	2,6900	221 908	601 506	17:05
GRODNO (GRN)	10,9000	-0,91%	11,0000	11,0400	10,8400	1 155	12 667	17:05
GRUPAAZOTY (ATT)	22,8000	0,44%	22,6000	22,9000	22,5000	34 255	776 968	17:05
GRUPRACUJ (GPP)	64,0000	-1,99%	65,0000	65,0000	63,8000	24 112	1 564 256	17:05
GTC	5,5800	3,33%	5,4200	5,5800	5,3400	425	2 306	17:05
HANDLOWY (BHW)	111,6000	-0,18%	111,6000	111,6000	110,2000	6 722	745 949	17:05
HARPER (HRP)	6,8200	1,04%	6,7600	6,8200	6,6700	2 475	16 725	17:05
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	25,4000	2 620	68 564	17:05
HERKULES (HRS)	0,8040	2,03%	0,7900	0,8280	0,7700	9 464	7 495	17:05
HMINWEST (HMI)	48,2000	1,90%	47,2000	48,2000	47,2000	642	30 611	17:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	17:05
HUUUGE-S144 (HUGE)	25,0000	0,00%	25,0000	25,0000	24,6000	14 533	359 950	17:05
HYDROTOR (HDR)	31,4000	0,00%	32,0000	32,0000	31,4000	132	4 148	17:05
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	17:05
IBSM (IBS)	108,5000	3,33%	109,0000	109,0000	101,0000	347	36 239	17:05
IDMPL (IDM)	0,5500	-1,79%	0,5600	0,5600	0,5500	8 710	4 859	17:05
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	17:05
IFIRMA (IFI)	23,1000	1,76%	22,7000	23,3000	22,2000	1 853	41 990	17:05
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	17:05
IIAAV (IIA)	101,4000	4,11%	101,4000	101,4000	101,4000	1	101	17:05
IMCOMPANY (IMC)	8,9400	-0,45%	9,0000	9,0000	8,8600	162	1 444	17:05
IMMOBILE (GKI)	3,5700	-2,72%	3,7500	3,7500	3,5700	8 438	30 897	17:05
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	17:05
IMS	4,3500	0,23%	4,3400	4,3600	4,3400	4 709	20 492	17:05
INC	2,6600	0,00%	2,6700	2,6700	2,6100	909	2 413	17:05
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	17:05
INGBSK (ING)	303,0000	0,00%	298,5000	303,0000	298,0000	11 362	3 417 382	17:05
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	17:05
INSTALKRK (INK)	44,4000	3,50%	42,3000	46,4000	42,3000	2 915	130 747	17:05
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	17:05
INTERBUD (ITB)	3,0300	1,00%	3,0600	3,0600	2,8300	17 176	49 960	17:05
INTERCARS (CAR)	540,0000	1,50%	530,0000	540,0000	530,0000	212	113 641	17:05
INTERSPPL (IPO)	0,8000	-5,44%	0,8720	0,8720	0,8000	26 132	21 199	17:05
INTROL (INL)	10,0500	1,72%	9,8800	10,1000	9,8800	4 443	44 103	17:05
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5400	3 860	13 667	17:05
IZOBLOK (IZB)	49,8000	-4,23%	49,8000	49,8000	49,8000	32	1 594	17:05
IZOLACJA (IZO)	3,3800	-3,43%	3,3900	3,3900	3,3000	5 704	18 966	17:05
IZOSTAL (IZS)	2,6100	-0,38%	2,6000	2,6100	2,5900	3 791	9 865	17:05
JRHOLDING (JRH)	7,3400	-2,65%	7,4200	7,4200	7,3400	4 427	32 566	17:05
JSW	33,0500	0,15%	32,8700	33,4300	32,7200	333 665	11 031 623	17:05
JWWINVEST (JWW)	4,2500	0,24%	4,2400	4,3100	4,1700	1 851	7 859	17:05
KCI	0,8460	0,71%	0,8340	0,8480	0,8340	8 518	7 159	17:05
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	17:05
KERNEL (KER)	10,3400	1,57%	10,2000	10,5000	10,0200	9 986	102 202	17:05
KETY (KTY)	827,5000	1,29%	816,5000	832,5000	811,5000	21 625	17 852 236	17:05
KGHM (KGH)	142,4000	-0,84%	143,0000	144,2000	141,0000	448 299	63 869 308	17:05
KGL	15,8000	0,00%	15,8000	15,8000	15,1000	258	3 902	17:05
KINOPOL (KPL)	14,5000	-0,68%	14,6000	14,6000	14,2000	5 347	76 870	17:05
KOGENERA (KGN)	51,3000	-0,77%	52,3000	53,0000	50,0000	4 077	206 364	17:05
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	17:05
KOMPUTRON (KOM)	5,0600	4,98%	4,8250	5,0800	4,8100	9 728	48 238	17:05
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	17:05
KRAKCHEM (KCH)	0,3340	0,00%	0,3340	0,3340	0,3340	220	73	17:05
KREDYTIN (KRI)	18,4000	2,22%	19,0000	19,0000	17,3500	383	6 747	17:05
KRKA (KRK)	568,0000	3,27%	550,0000	568,0000	524,0000	17	9 362	17:05
KRUK (KRU)	431,8000	-0,74%	431,0000	432,8000	427,2000	17 554	7 553 214	17:05
KRVITAMIN (KVT)	11,4000	-0,44%	11,5000	11,5000	11,0500	44	493	17:05
KSGAGRO (KSG)	1,4900	3,47%	1,4550	1,4900	1,4350	1 306	1 912	17:05
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	21	424	17:05
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	17:05
LARQ (LRQ)	2,4800	0,81%	2,4600	2,4800	2,4000	1 191	2 943	17:05
LENA (LEN)	3,6800	2,22%	3,6200	3,6800	3,5900	2 933	10 688	17:05
LENTEX (LTX)	6,9400	1,17%	6,8600	6,9400	6,8000	2 494	17 192	17:05
LESS (LES)	0,2380	-2,06%	0,2420	0,2420	0,2300	166 000	38 763	17:05
Reklama
LIBET (LBT)	1,8600	2,76%	1,8500	1,8600	1,7700	8 178	14 819	17:05	Reklama
LOKUM (LKD)	24,8000	-2,36%	25,0000	25,6000	24,6000	1 367	34 417	17:05
LPP	15 320,0000	-1,73%	15 400,0000	15 500,0000	15 260,0000	2 796	42 943 690	17:05
LSISOFT (LSI)	15,0000	3,45%	14,8000	15,0000	14,8000	338	5 067	17:05
LUBAWA (LBW)	3,8900	3,96%	3,7420	3,9140	3,7420	439 294	1 679 432	17:05
MABION (MAB)	17,0000	-1,16%	17,3000	17,3000	16,9200	20 954	357 400	17:05
MAKARONPL (MAK)	17,8500	-0,83%	18,0000	18,0500	17,8000	5 567	99 656	17:05
MANGATA (MGT)	91,6000	-0,43%	92,0000	92,0000	91,6000	3	275	17:05
MANYDEV (MAN)	1,1900	-2,46%	1,1900	1,2000	1,1300	7 549	8 785	17:05
MARVIPOL (MVP)	9,0200	-0,88%	9,1000	9,1000	9,0000	7 737	70 056	17:05
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	10,5500	376	4 053	17:05
MBANK (MBK)	679,2000	-0,47%	674,4000	682,0000	666,0000	29 668	19 982 807	17:05
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	17:05
MCI	28,7000	0,35%	28,6000	28,7000	28,2000	26 903	764 498	17:05
MDIENERGIA (MDI)	1,4900	0,00%	1,4900	1,4900	1,4800	1 003	1 493	17:05
MEDICALG (MDG)	26,0600	3,82%	25,0600	26,5000	24,6200	17 636	447 990	17:05
MEDINICE (ICE)	9,1000	-0,87%	9,1700	9,1700	8,9000	5 572	50 325	17:05
MEGARON (MEG)	7,0500	0,71%	7,0500	7,0500	7,0500	27	190	17:05
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0500	18,8000	185	3 516	17:05
MERCATOR (MRC)	42,4500	0,83%	42,2500	42,8000	42,0000	1 857	78 979	17:05
MERCOR (MCR)	23,5000	0,86%	23,0000	23,5000	23,0000	1 698	39 586	17:05
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,2200	803	3 468	17:05
MFO	33,3000	0,00%	33,3000	33,5000	33,3000	730	24 380	17:05
MILKILAND (MLK)	0,6000	2,74%	0,5760	0,6000	0,5580	2 619	1 544	17:05
MILLENNIUM (MIL)	9,1850	-3,06%	9,3300	9,3700	9,0900	1 219 497	11 213 434	17:05
MIRACULUM (MIR)	1,2000	-0,83%	1,2100	1,2100	1,2000	1 948	2 350	17:05
MIRBUD (MRB)	9,3300	-1,37%	9,3800	9,4200	9,2500	52 488	489 154	17:05
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	17:05
MLSYSTEM (MLS)	47,5000	-1,04%	48,0000	51,7000	47,0500	20 649	1 025 173	17:05
MOBRUK (MBR)	322,0000	-1,23%	323,0000	327,0000	321,0000	683	220 827	17:05
MOJ	(1,6000)	-	-	-	-	-	-	17:05
MOL	32,5600	-2,51%	33,3000	33,4000	32,5600	4 290	140 616	17:05
MOLECURE (MOC)	14,5600	-2,93%	14,9000	15,0000	14,1400	36 624	532 894	17:05
MONNARI (MON)	5,3600	0,00%	5,3000	5,3800	5,3000	7 722	41 299	17:05
MOSTALPLC (MSP)	14,1500	-1,05%	14,3000	14,3000	13,8000	817	11 461	17:05
MOSTALWAR (MSW)	6,9400	1,17%	6,7800	6,9400	6,6600	3 343	22 593	17:05
MOSTALZAB (MSZ)	4,5350	-0,44%	4,5300	4,5500	4,4500	31 614	142 661	17:05
MOVIEGAME (MOV)	28,2500	-0,70%	28,1000	28,5000	27,0500	8 802	243 791	17:05
MURAPOL (MUR)	42,0800	-1,77%	42,2000	42,4600	41,8600	11 091	465 980	17:05
MUZA (MZA)	15,2000	-1,62%	15,1000	15,3000	14,7000	2 250	33 598	17:05
MWTRADE (MWT)	5,7500	2,68%	5,6000	5,7500	5,6000	1 013	5 683	17:05
NANOGROUP (NNG)	1,0300	0,00%	1,0250	1,0300	1,0150	27 204	27 888	17:05
NEUCA (NEU)	899,0000	-0,33%	900,0000	903,0000	895,0000	857	770 887	17:05
NEWAG (NWG)	22,8000	-0,44%	23,0000	23,2000	22,6000	2 934	66 972	17:05
NEXITY (NXG)	2,4600	0,41%	2,4600	2,4600	2,4600	1 200	2 952	17:05
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	17:05
NOVAVISGR (NVG)	2,2400	-2,61%	2,3000	2,3000	2,1800	67 640	150 243	17:05
NOVITA (NVT)	100,0000	-2,91%	103,0000	103,0000	99,0000	126	12 592	17:05
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6520	1 155	762	17:05
NTTSYSTEM (NTT)	6,8000	0,59%	6,7600	6,8000	6,7000	1 878	12 734	17:05
ODLEWNIE (ODL)	9,7000	-1,82%	9,8800	9,8800	9,6600	3 927	38 316	17:05
OEX	53,2000	1,92%	53,2000	53,8000	52,4000	134	7 117	17:05
ONDE (OND)	14,0000	0,29%	14,0800	14,0800	13,8000	5 085	70 887	17:05
ONESANO (ONO)	1,3350	-0,37%	1,3100	1,3400	1,2550	6 827	8 669	17:05
OPONEO.PL (OPN)	57,0000	1,06%	56,2000	57,8000	56,0000	5 325	304 213	17:05
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	2 094	11 788	17:05
ORANGEPL (OPL)	7,7840	-0,26%	7,8040	7,8820	7,7280	811 915	6 326 746	17:05
ORCOGROUP (OPG)	2,3600	7,27%	2,3600	2,3600	2,3600	20	47	17:05
ORZBIALY (OBL)	33,6000	-2,33%	34,4000	34,4000	33,6000	274	9 346	17:05
OTLOG (OTS)	31,8500	-0,62%	32,0500	32,0500	31,5000	2 294	73 120	17:05
OTMUCHOW (OTM)	4,8000	-0,83%	4,8400	4,8400	4,6200	7 775	36 627	17:05
OVOSTAR (OVO)	65,4000	-2,39%	66,0000	66,0000	61,4000	357	22 932	17:05
PAMAPOL (PMP)	2,6500	-1,85%	2,7400	2,7400	2,6500	5 347	14 322	17:05
PANOVA (NVA)	16,3500	-3,82%	16,9500	16,9500	15,7500	6 259	101 185	17:05
PASSUS (PAS)	29,9000	-0,66%	30,5000	30,9000	29,0000	1 596	48 475	17:05
PATENTUS (PAT)	3,7450	-1,32%	3,6800	3,7550	3,6500	15 268	56 071	17:05
PBG	#0,0195	-2,50%	-	-	-	-	-	17:05
PBSFINANSE (PBF)	#1,1700	-9,30%	-	-	-	-	-	17:05
PCCEXOL (PCX)	2,7700	0,36%	2,7900	2,8000	2,7600	9 581	26 669	17:05
PCCROKITA (PCR)	98,7000	-1,89%	100,0000	100,0000	98,3000	3 891	384 957	17:05
Reklama
PCFGROUP (PCF)	18,0000	-0,11%	18,0000	18,5000	18,0000	1 606	28 958	17:05	Reklama
PEKABEX (PBX)	24,0000	3,90%	23,4000	24,7000	23,3000	31 830	763 897	17:05
PEKAO (PEO)	184,6000	0,68%	180,8000	185,2000	180,2000	714 351	130 945 926	17:05
PEPCO (PCO)	19,1450	1,40%	18,7500	19,1650	18,6100	1 169 063	22 231 426	17:05
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	9 472	10 324	17:05
PGE	6,2000	1,41%	6,1000	6,2840	6,0340	6 283 672	38 818 822	17:05
PGFGROUP (PGV)	0,4460	1,59%	0,4460	0,4470	0,4290	20 141	8 789	17:05
PHARMENA (PHR)	6,7800	1,19%	6,7600	6,7800	6,6400	2 721	18 275	17:05
PHN	11,8500	0,42%	11,8500	11,8500	11,7500	182	2 140	17:05
PHOTON (PEN)	7,9200	-0,25%	8,0000	8,0000	7,5200	6 357	49 157	17:05
PKNORLEN (PKN)	67,6500	0,89%	66,5800	68,0900	66,5500	2 043 440	137 474 418	17:05
PKOBP (PKO)	59,1200	0,48%	58,4400	59,1600	57,9400	3 359 654	196 755 846	17:05
PKPCARGO (PKP)	12,3000	-0,81%	12,3800	12,4000	12,1600	67 262	828 208	17:05
PLAYWAY (PLW)	302,0000	6,34%	284,5000	302,0000	284,5000	5 698	1 681 875	17:05
PLAZACNTR (PLZ)	2,8350	-2,24%	2,8450	2,9200	2,8100	10 959	31 160	17:05
PMPG (PGM)	3,6600	0,00%	3,6800	3,6800	3,5200	157	571	17:05
POLENERGIA (PEP)	67,4000	-0,30%	66,6000	67,4000	66,6000	359	23 953	17:05
POLICE (PCE)	11,0000	-1,35%	11,0500	11,0500	11,0000	1 160	12 776	17:05
POLIMEXMS (PXM)	3,8100	-0,94%	3,8240	3,8400	3,7800	169 019	642 841	17:05
POLTREG (PTG)	51,0000	-6,25%	53,0000	53,0000	51,0000	1 126	58 424	17:05
POLWAX (PWX)	1,8050	0,00%	1,8300	1,8300	1,8050	1 765	3 193	17:05
PRAGMAINK (PRI)	4,6800	1,30%	4,6400	4,6800	4,6400	46	214	17:05
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	17:05
PROCHEM (PRM)	33,0000	-1,20%	33,4000	33,4000	32,4000	955	31 002	17:05
PROJPRZEM (PJP)	20,5000	-2,38%	21,0000	21,0000	20,0000	1 474	29 755	17:05
PROTEKTOR (PRT)	1,9600	-2,49%	1,9000	1,9800	1,9000	38 616	74 398	17:05
PULAWY (ZAP)	56,8000	3,27%	56,4000	57,0000	54,8000	2 268	126 573	17:05
PURE (PUR)	8,0900	0,25%	8,0000	8,4000	7,8200	21 269	172 527	17:05
PZU	50,6800	-0,04%	50,2600	50,9400	50,0200	1 840 468	93 110 300	17:05
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	17:05
QUERCUS (QRS)	6,5000	-2,69%	6,7000	6,8200	6,3400	24 414	160 931	17:05
R22	117,5000	3,98%	113,5000	117,5000	113,5000	20 315	2 347 497	17:05
RAEN (RAE)	0,7260	2,25%	0,7400	0,7800	0,6950	473 060	350 435	17:05
RAFAKO (RFK)	0,9730	-0,71%	0,9800	0,9800	0,9670	36 163	35 301	17:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	17:05
RAINBOW (RBW)	75,0000	2,32%	71,7000	75,6000	69,8000	46 345	3 360 258	17:05
RANKPROGR (RNK)	3,9800	1,79%	4,0000	4,0000	3,8600	7 898	30 806	17:05
RAWLPLUG (RWL)	14,2000	-0,35%	14,2500	14,2500	14,2000	1 919	27 261	17:05
REDAN (RDN)	0,3120	0,32%	0,2960	0,3120	0,2960	3 389	1 025	17:05
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	17:05
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	17:05
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	17:05
RELPOL (RLP)	6,8400	3,01%	6,6600	6,8400	6,6600	4 340	29 252	17:05
REMAK (RMK)	14,3000	-4,67%	15,4000	15,4000	14,3000	5 596	81 486	17:05
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	17:05
RESBUD (RES)	0,6180	-0,32%	0,6200	0,6200	0,5700	17 633	10 436	17:05
ROPCZYCE (RPC)	30,8000	0,98%	30,5000	30,8000	30,5000	65	1 992	17:05
RYVU (RVU)	52,9000	-0,19%	52,6000	53,0000	52,0000	4 351	228 169	17:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	17:05
SANOK (SNK)	22,7000	-0,87%	22,9000	22,9500	22,7000	3 141	71 731	17:05
SANPL (SPL)	558,6000	-0,25%	550,6000	560,4000	548,4000	34 975	19 454 994	17:05
SANTANDER (SAN)	19,4000	-0,92%	19,5000	19,6000	19,4000	353	6 874	17:05
SANWIL (SNW)	1,6550	0,00%	1,6500	1,6600	1,6300	3 392	5 603	17:05
SCPFL (SCP)	178,4000	-3,98%	185,8000	185,8000	178,0000	5 089	925 595	17:05
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	17:05
SEKO (SEK)	14,1000	0,00%	14,0000	14,1000	14,0000	1 933	27 240	17:05
SELENAFM (SEL)	32,0000	0,63%	32,0000	32,1000	30,2000	8 410	262 883	17:05
SELVITA (SLV)	70,1000	1,45%	68,1000	70,9000	68,1000	1 357	95 246	17:05
SERINUS (SEN)	3,0400	-0,33%	3,0500	3,0500	2,9600	5 808	17 365	17:05
SESCOM (SES)	61,0000	2,35%	59,6000	61,0000	59,6000	177	10 618	17:05
SFINKS (SFS)	0,7580	1,07%	0,7500	0,7680	0,7480	41 037	30 961	17:05
SHOPER (SHO)	31,0000	-1,27%	30,5000	31,3000	30,5000	667	20 436	17:05
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	17:05
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	17:05
SIMFABRIC (SIM)	3,5250	-1,26%	3,5300	3,6400	3,5050	16 250	57 666	17:05
SKARBIEC (SKH)	22,5000	-2,60%	23,0000	23,4000	22,5000	1 992	45 839	17:05
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	17:05
SNIEZKA (SKA)	86,2000	-1,82%	87,8000	87,8000	85,6000	99	8 566	17:05
SOHODEV (SHD)	0,4200	0,00%	0,4200	0,4200	0,4200	74 989	31 495	17:05
SONEL (SON)	14,5500	0,34%	14,5000	14,6000	14,4500	300	4 352	17:05
Reklama
SOPHARMA (SPH)	13,7000	0,00%	13,0500	13,7000	13,0500	11	144	17:05	Reklama
SPYROSOFT (SPR)	402,0000	1,77%	400,0000	402,0000	398,0000	160	63 754	17:05
STALEXP (STX)	2,9150	-0,17%	2,9100	2,9400	2,8950	91 087	265 465	17:05
STALPROD (STP)	217,0000	-1,36%	217,0000	220,0000	216,0000	492	106 807	17:05
STALPROFI (STF)	8,4600	-1,40%	8,5600	8,6000	8,4600	1 690	14 365	17:05
STAPORKOW (ZUK)	2,5000	0,00%	2,5200	2,5200	2,5000	5 628	14 130	17:05
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	17:05
SUNEX (SNX)	10,2400	1,59%	10,0800	10,2400	10,0000	9 113	92 193	17:05
SYGNITY (SGN)	62,0000	-0,96%	62,8000	62,8000	61,0000	1 036	64 298	17:05
SYNEKTIK (SNT)	122,6000	-0,97%	124,2000	127,6000	120,8000	35 989	4 467 960	17:05
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	17:05
TARCZYNSKI (TAR)	51,6000	1,98%	50,4000	51,8000	50,4000	407	20 809	17:05
TATRY (TMR)	119,0000	0,00%	119,0000	119,0000	119,0000	10	1 190	17:05
TAURONPE (TPE)	2,9790	2,09%	2,9200	3,0300	2,8810	5 615 740	16 669 528	17:05
TBULL (TBL)	4,5400	6,57%	4,2400	4,5400	4,2400	222	1 000	17:05
TENDERHUT (THG)	8,9000	-1,33%	9,0200	9,0200	8,9000	50	447	17:05
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	17:05
TESGAS (TSG)	3,0900	-0,96%	3,0900	3,0900	3,0700	11 594	35 730	17:05
TEXT (TXT)	90,8000	-1,30%	91,8000	92,8000	90,5000	34 261	3 126 633	17:05
TIM	(50,5000)	-	-	-	-	-	-	17:05
TORPOL (TOR)	31,6000	-1,40%	31,9000	31,9500	31,1500	24 341	768 453	17:05
TOWERINV (TOW)	4,2600	-0,93%	4,3000	4,3000	4,2600	510	2 185	17:05
TOYA (TOA)	7,3700	-0,54%	7,4000	7,4200	7,3500	21 366	157 901	17:05
TRAKCJA (TRK)	2,5600	-3,40%	2,6700	2,6700	2,5600	193 323	506 988	17:05
TRANSPOL (TRN)	3,6600	-0,81%	3,7000	3,7000	3,6600	44	162	17:05
TRITON (TRI)	4,4400	-5,53%	4,4400	4,4400	4,4400	118	524	17:05
TSGAMES (TEN)	92,8000	0,32%	92,5000	93,1500	91,7000	7 476	688 280	17:05
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	17:05
ULTGAMES (ULG)	10,9000	0,00%	10,6500	10,9000	10,4000	460	4 896	17:05
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	17:05
UNIBEP (UNI)	9,8000	-2,97%	10,0000	10,0500	9,7000	10 174	100 059	17:05
UNICREDIT (UCG)	152,9400	1,15%	151,2000	153,1400	150,2400	94	14 303	17:05
UNIMA (U2K)	5,7000	-2,56%	5,8500	5,8500	5,7000	2 460	14 024	17:05
UNIMOT (UNT)	136,0000	0,89%	134,8000	136,8000	133,4000	3 622	489 824	17:05
URTESTE (URT)	96,0000	-4,00%	96,2000	96,2000	95,2000	282	27 049	17:05
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	114,0000	826	94 819	17:05
VIGOPHOTN (VGO)	457,0000	-2,77%	465,0000	466,0000	440,0000	1 183	536 097	17:05
VINDEXUS (VIN)	11,3500	1,34%	11,0500	11,4000	11,0000	7 237	81 265	17:05
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	17:05
VIVID (VVD)	0,5940	0,34%	0,5700	0,5940	0,5500	24 379	13 609	17:05
VOTUM (VOT)	46,8000	-0,43%	47,0000	47,1000	46,3500	12 719	593 907	17:05
VOXEL (VOX)	91,6000	-1,29%	95,0000	95,0000	91,6000	17 322	1 621 113	17:05
VRG	3,3000	-0,60%	3,3100	3,3100	3,2300	14 606	47 702	17:05
WARIMPEX (WXF)	3,7300	0,00%	3,7400	3,8800	3,7300	5 139	19 257	17:05
WASKO (WAS)	1,5800	1,28%	1,5550	1,5800	1,5550	5 010	7 883	17:05
WAWEL (WWL)	630,0000	-0,63%	632,0000	632,0000	620,0000	124	77 364	17:05
WIELTON (WLT)	8,0800	1,13%	8,0200	8,0800	7,9200	20 653	165 262	17:05
WIKANA (WIK)	7,0000	1,45%	6,9000	7,0000	6,9000	415	2 865	17:05
WINVEST (WIS)	0,5500	5,77%	0,5500	0,5500	0,5500	2 600	1 430	17:05
WIRTUALNA (WPL)	118,8000	3,30%	117,4000	120,0000	116,8000	475	56 236	17:05
WITTCHEN (WTN)	30,1000	9,45%	29,1000	31,1000	29,1000	260 137	7 848 685	17:05
WOJAS (WOJ)	8,1600	-0,24%	8,2000	8,2000	8,1600	643	5 265	17:05
XPLUS (XPL)	1,6000	-3,03%	1,6500	1,6500	1,6000	1 300	2 104	17:05
XTPL (XTP)	138,4000	-1,14%	139,8000	139,8000	132,8000	2 779	379 305	17:05
XTRADEBDM (XTB)	58,6000	-4,25%	60,9600	62,0000	58,4000	368 752	22 011 140	17:05
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	17:05
ZAMET (ZMT)	1,5850	-0,63%	1,5600	1,5850	1,5600	11 810	18 551	17:05
ZEPAK (ZEP)	19,3600	0,31%	19,3000	19,4000	19,1400	3 821	73 572	17:05
ZREMB (ZRE)	3,8600	-0,52%	3,8200	3,9800	3,8200	8 111	31 551	17:05
ZUE	10,9000	-3,54%	11,3500	11,5000	10,8000	10 288	113 577	17:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.