Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 299,47	0,12%	84 317,34	84 374,31	83 896,42	84 201,22	206 599 310	10:32
WIG20	2 472,24	0,12%	2 476,84	2 479,18	2 460,96	2 469,17	183 757 618	10:47
WIG30	3 053,54	0,09%	3 058,02	3 060,03	3 040,82	3 050,71	198 809 038	10:47
mWIG40	6 199,75	-0,33%	6 218,75	6 218,91	6 152,34	6 220,39	20 514 358	10:32
sWIG80	24 203,97	-0,25%	24 233,42	24 270,80	24 189,97	24 265,25	15 592 841	10:32
WIG-BANKI	13 861,28	-0,13%	13 895,80	13 907,09	13 776,72	13 879,19	41 968 944	10:32
WIG-BUDOW	8 288,39	-0,74%	8 350,20	8 353,55	8 275,14	8 350,56	3 174 116	10:32
WIG-CHEMIA	9 660,21	-0,31%	9 642,03	9 675,74	9 619,55	9 690,50	773 589	10:32
WIG-ENERG	2 172,84	0,28%	2 167,92	2 173,81	2 150,37	2 166,78	7 730 813	10:32
WIG-INFO	4 960,08	0,18%	4 950,83	4 983,20	4 932,95	4 951,33	11 802 128	10:32
WIG-MEDIA	8 249,21	-0,20%	8 328,08	8 421,40	8 130,39	8 266,03	789 603	10:32
WIG-NRCHOM	4 397,81	-0,28%	4 380,07	4 419,05	4 374,03	4 410,21	1 044 096	10:32
WIG-PALIWA	6 885,67	0,55%	6 875,37	6 920,72	6 843,90	6 847,68	12 316 795	10:32
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	204 805 112	06:20
WIG-SPOZYW	2 059,71	0,18%	2 064,72	2 070,19	2 056,59	2 056,01	491 411	10:32
WIG20lev	483,87	0,43%	484,72	485,64	478,53	481,81	166 878 067	10:32
WIG20short	3 153,55	-0,19%	3 150,76	3 171,08	3 147,76	3 159,59	166 878 067	10:32
GPWB-B1Y3Y	1 171,23	0,04%	1 171,23	1 171,23	1 171,23	1 170,75	-	10:15
GPWB-B1Y4Y	1 171,37	0,06%	1 171,37	1 171,37	1 171,37	1 170,70	-	10:15
GPWB-B1Y5Y	1 166,88	0,06%	1 166,88	1 166,88	1 166,88	1 166,17	-	10:15
GPWB-B3Y5Y	1 171,05	0,08%	1 171,05	1 171,05	1 171,05	1 170,09	-	10:15
GPWB-B5Y	1 157,57	0,18%	1 157,57	1 157,57	1 157,57	1 155,47	-	10:15
GPWB-BWZ	1 187,57	0,04%	1 187,57	1 187,57	1 187,57	1 187,08	-	10:15
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	24 187 936	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	20 692 679	06:20
mWIG40TR	9 121,52	-0,33%	9 149,47	9 149,71	9 051,76	9 151,89	20 514 358	10:32
mWIG40TRlv	11 655,82	-0,68%	11 727,50	11 728,12	11 476,92	11 735,47	20 514 358	10:32
mWIG40TRsh	2 893,48	0,36%	2 884,67	2 915,46	2 884,60	2 883,04	20 514 358	10:32
sWIG80dvp	(140,88)	-	-	-	-	140,88	15 638 229	06:20
sWIG80TR	35 515,20	-0,25%	35 558,41	35 613,26	35 494,65	35 605,12	15 592 841	10:32
WIG140	1 630,97	0,13%	1 631,26	1 632,39	1 622,93	1 628,88	202 985 266	10:32
WIG20dvp	(44,98)	-	-	-	-	44,98	167 868 621	06:20
WIG20TR	5 020,69	0,22%	5 024,91	5 029,85	4 992,89	5 009,54	166 878 067	10:32
WIG20TRlev	3 936,30	0,43%	3 942,90	3 950,63	3 892,79	3 919,44	166 878 067	10:32
WIG20TRsht	3 170,82	-0,19%	3 168,15	3 188,45	3 165,01	3 176,93	166 878 067	10:32
WIG30TR	6 095,34	0,20%	6 097,67	6 101,67	6 063,36	6 083,09	179 360 586	10:32
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	156 176	06:20
WIGdiv	1 715,68	-0,11%	1 715,87	1 721,72	1 708,12	1 717,61	30 575 860	10:32
WIG-ESG	14 006,23	0,10%	14 017,45	14 026,51	13 926,63	13 992,91	185 843 607	10:32
WIG.GAMES	15 183,95	0,04%	15 256,79	15 291,52	15 082,72	15 177,27	4 039 943	10:32
WIG-GORNIC	4 639,76	3,68%	4 533,28	4 641,26	4 533,28	4 475,11	55 798 891	10:32
WIG-GRY	12 598,61	-0,28%	12 638,11	12 689,09	12 534,63	12 633,61	4 864 190	10:32
WIG-LEKI	2 820,64	-0,10%	2 807,38	2 835,28	2 807,38	2 823,42	282 148	10:32
WIG-MOTO	8 662,47	0,22%	8 540,23	8 672,76	8 540,23	8 643,15	548 401	10:32
WIG.MS-BAS	11 193,79	2,08%	11 069,78	11 225,60	11 045,03	10 965,24	62 328 943	10:32
WIG.MS-FIN	17 289,93	-0,13%	17 381,22	17 390,33	17 191,15	17 312,26	44 826 135	10:32
WIG-ODZIEZ	9 117,32	0,18%	9 171,37	9 183,84	9 081,52	9 100,90	7 249 709	10:32
WIGtech	11 831,19	0,07%	11 833,62	11 851,50	11 783,23	11 822,50	19 654 923	10:32
WIGtechTR	13 147,43	0,07%	13 150,13	13 170,00	13 094,14	13 137,77	19 654 923	10:32
WIG-Ukrain	(203,10)	-	-	-	-	203,10	13 871	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3600	0,90%	3,3600	3,3600	3,3600	100	336	10:18	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	528,0000	0,00%	528,0000	533,0000	520,0000	151	79 565	10:29
3RGAMES (3RG)	0,2820	0,71%	0,2800	0,2960	0,2800	31 446	9 061	10:25
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	512	45 310	10:28
ACAUTOGAZ (ACG)	31,2000	0,00%	31,3000	31,3000	31,2000	40	1 249	10:32
ACTION (ACT)	19,5600	0,10%	19,5000	19,5800	19,5000	2 226	43 461	10:26
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,7800	-0,19%	10,6800	10,8000	10,6800	1 708	18 244	09:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	520	1 560	09:29
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2000	3,18%	16,0000	16,2800	16,0000	1 994	32 121	10:32
AIRWAY (AWM)	0,2700	-0,37%	0,2710	0,2795	0,2700	53 224	14 576	10:32
ALIOR (ALR)	102,7000	-0,44%	105,0000	105,2500	101,7000	32 328	3 316 422	10:31
ALLEGRO (ALE)	32,6700	-0,70%	32,9000	33,0000	32,6200	249 629	8 191 166	10:32
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	6 000	11 500	10:30
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	27,5500	0,00%	28,0000	28,0000	27,5000	584	16 213	10:12
AMICA (AMC)	71,0000	1,00%	70,9000	71,0000	70,2000	187	13 226	10:32
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	0,58%	26,1500	26,1500	25,4500	3 378	86 749	09:59
ANSWEAR (ANR)	23,7000	2,60%	23,2000	23,8000	23,2000	3 273	77 209	10:14
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,4000	1 299	18 767	10:23
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	4	90	09:44
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	34,5000	-3,09%	35,5000	35,5000	33,2000	3 000	102 183	10:30
ARCTIC (ATC)	20,8400	-2,89%	21,2000	21,2000	20,6400	27 327	569 739	10:32
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	28,8000	946	27 675	10:20
ASBIS (ASB)	24,9400	-0,56%	25,1000	25,1000	24,7200	9 647	240 181	10:32
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,32%	62,0000	62,0000	60,6000	83	5 086	10:06
ASSECOPOL (ACP)	78,9500	-0,06%	79,1000	79,5000	78,6500	10 506	830 203	10:32
ASSECOSEE (ASE)	50,6000	-0,39%	50,6000	52,0000	50,4000	4 963	257 047	10:31
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	327	8 785	10:01
ATAL (1AT)	61,0000	-0,16%	61,4000	61,4000	60,9000	910	55 541	10:26
ATENDE (ATD)	3,1700	-0,94%	3,2000	3,2000	3,1700	13 693	43 570	10:27
ATLANTAPL (ATP)	18,7000	-1,06%	18,7000	18,7000	18,2500	315	5 837	10:31
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,0000	20 677	43 175	10:01
ATMGRUPA (ATG)	4,0000	2,56%	3,9000	4,0000	3,8200	50 153	197 310	10:32
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,3500	228	2 825	10:11
AUTOPARTN (APR)	25,5000	0,20%	25,4500	25,5000	25,1500	10 453	264 530	10:21
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	28,6000	0,00%	29,5000	30,6000	28,6000	8 305	244 828	10:25
BENEFIT (BFT)	2 710,0000	-1,45%	2 715,0000	2 765,0000	2 680,0000	314	852 200	10:10
BEST (BST)	20,2000	-1,94%	20,4000	20,4000	20,2000	440	8 892	09:35
BETACOM (BCM)	5,8000	1,75%	5,7500	5,8000	5,7500	502	2 905	10:05
BIGCHEESE (BCS)	21,5000	-2,27%	21,2500	21,6500	20,2000	3 766	79 582	10:31
BIOCELTIX (BCX)	67,1000	0,15%	67,0000	67,1000	66,4000	193	12 866	10:26
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8400	0,83%	4,8000	4,8500	4,7400	32 966	158 447	10:30
BIOPLANET (BIP)	22,8000	-4,20%	23,0000	23,2000	21,0000	790	17 889	10:20
BIOTON (BIO)	3,5000	-0,14%	3,5050	3,5050	3,5000	7 206	25 222	10:12
BLOOBER (BLO)	22,2000	-1,33%	22,1500	22,5500	22,1500	2 124	47 419	10:23
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	41	4 223	10:10
BOGDANKA (LWB)	30,4800	-1,17%	30,8000	30,8000	30,2600	5 493	167 420	10:30
BOOMBIT (BBT)	10,9500	-0,45%	11,0000	11,0000	10,9500	603	6 632	10:04
BORYSZEW (BRS)	6,1700	1,48%	6,0900	6,1700	6,0900	5 056	30 980	10:23
BOS	16,1000	-1,83%	16,0500	16,2500	15,9000	2 121	34 010	10:16
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,4000	0,82%	49,4000	49,4000	48,5000	531	26 083	10:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	684,0000	-1,30%	690,0000	693,0000	682,0000	2 220	1 523 484	10:31
BUMECH (BMC)	12,3000	0,49%	12,3800	12,3800	12,2400	2 861	35 278	10:25
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5800	0,00%	0,5860	0,5860	0,5800	5 937	3 446	09:50
CAPTORTX (CTX)	81,2000	0,00%	81,8000	81,8000	81,2000	151	12 262	10:27
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	15,5500	1,97%	15,5000	15,5500	15,5000	11	171	09:54
CCC	85,5500	-1,50%	86,8000	86,8000	85,0500	35 182	3 023 022	10:32
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,9000	-0,22%	115,9000	116,9500	115,0000	28 788	3 327 550	10:31
CDRL (CDL)	13,2000	-2,22%	13,3000	13,3000	12,9000	76	1 001	10:03
CELTIC (CPD)	3,7000	-4,64%	3,6800	3,8900	3,6800	10 739	40 274	10:22
CEZ	144,7000	-1,43%	145,5000	145,5000	144,2000	294	42 635	10:11
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5490	0,06%	1,5480	1,5520	1,5320	50 764	78 353	10:25
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	14,8200	-1,20%	14,9000	15,1800	14,7600	4 523	67 208	10:31
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	1,0760	-0,19%	1,0340	1,0760	1,0320	2 022	2 091	09:53
COGNOR (COG)	8,4300	0,30%	8,3200	8,5000	8,2300	43 137	362 372	10:32
COLUMBUS (CLC)	5,0000	-0,20%	5,0000	5,0900	5,0000	8 789	44 262	10:12
COMARCH (CMR)	249,5000	-0,60%	249,5000	249,5000	249,0000	181	45 120	10:09
COMP (CMP)	80,0000	0,00%	79,6000	80,0000	79,4000	5 212	416 843	10:24
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1400	-0,93%	2,1300	2,1400	2,1300	4 212	8 987	09:39
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	579,0000	0,00%	579,0000	579,0000	576,0000	16	9 231	09:29
CREOTECH (CRI)	184,0000	-0,81%	184,0000	184,0000	184,0000	5	920	10:13
CYFRPLSAT (CPS)	10,1100	0,95%	10,0200	10,1150	9,9380	130 406	1 304 962	10:32
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	18,1000	4,93%	17,2500	18,1000	17,2500	3 532	63 307	10:30
DATAWALK (DAT)	57,7000	-1,37%	58,5000	60,0000	56,1000	15 807	912 189	10:32
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	268	4 636	10:12
DEBICA (DBC)	79,4000	-0,75%	80,0000	80,0000	79,4000	730	58 262	09:54
DECORA (DCR)	59,0000	1,03%	58,6000	60,0000	57,2000	1 405	83 359	10:29
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	9,6600	0,00%	9,6600	9,6600	9,6600	506	4 888	10:03
DEVELIA (DVL)	6,4200	0,31%	6,3000	6,4700	6,3000	22 264	142 462	10:27
DGA	18,5000	-3,65%	19,2000	19,2000	17,9000	2 121	38 610	10:32
DIGITANET (DIG)	50,0000	0,00%	49,6000	50,0000	49,6000	739	36 838	10:14
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	381,0000	-0,31%	379,2000	384,5000	376,2000	62 782	23 913 287	10:32
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,4000	4 912	17 021	09:54
DOMDEV (DOM)	177,8000	-0,34%	178,0000	178,6000	175,0000	996	175 441	10:26
DRAGOENT (DGE)	26,4000	-2,94%	26,0000	26,6000	26,0000	177	4 643	09:55
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7500	-3,26%	4,8600	4,8600	4,6400	37 759	179 056	10:31
EDINVEST (EDI)	8,5000	-0,70%	8,6000	8,6000	8,5000	2 497	21 327	10:28
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,2500	-0,21%	23,1500	23,5000	23,0000	17 248	400 919	10:32
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4600	0,71%	8,4650	8,4900	8,3050	115 321	970 281	10:31
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6200	-0,10%	9,6400	9,6400	9,5200	12 252	117 976	10:14
ENERGOINS (ENI)	2,6800	2,68%	2,6900	2,6900	2,5850	3 553	9 207	09:26
ENTER (ENT)	69,5000	-0,57%	69,5000	69,5000	68,8000	728	50 429	10:29
ERBUD (ERB)	39,4000	0,25%	39,5000	39,6000	39,2000	368	14 500	10:15
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,5000	2,13%	33,1000	34,6000	33,1000	2 693	90 793	09:43
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,8500	-0,72%	13,9500	14,0500	13,7900	69 818	967 936	10:32
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	48,0000	47,0000	962	46 016	10:29
FABRITY (FAB)	36,1000	-1,90%	37,6000	37,6000	36,0000	847	30 521	09:34
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,8000	0,00%	35,0000	35,0000	34,8000	61	2 123	10:27
FERRUM (FER)	4,1000	-0,97%	4,1000	4,1600	4,1000	5 743	23 559	10:32
FMG	114,5000	0,44%	114,5000	114,5000	111,0000	20	2 254	10:12
FON	5,1000	-0,39%	5,1000	5,1600	5,1000	875	4 479	10:07
FORTE SA (FTE)	22,9000	-2,14%	23,4000	23,4000	22,9000	229	5 258	10:13
GAMEOPS (GOP)	25,9500	-2,44%	26,9000	26,9000	25,3000	7 107	182 179	10:26
GAMFACTOR (GIF)	12,9500	0,39%	12,9000	12,9500	12,9000	6	77	09:46
Reklama
GENOMTEC (GMT)	13,3800	-0,89%	13,5000	13,5800	13,1800	2 220	29 708	10:28	Reklama
GETIN (GTN)	0,4750	-2,46%	0,4855	0,4855	0,4700	290 396	138 372	10:32
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,3000	0,12%	43,2000	43,4500	43,1000	2 371	102 396	10:29
GREENX (GRX)	2,2380	1,91%	2,2000	2,2460	2,1780	151 780	335 641	10:32
GRENEVIA (GEA)	2,3800	0,00%	2,4000	2,4650	2,3700	124 817	299 341	10:32
GRODNO (GRN)	11,0000	0,36%	11,0000	11,0400	10,9200	1 896	20 856	10:21
GRUPAAZOTY (ATT)	22,1400	-0,09%	22,1000	22,1800	21,9400	34 248	754 702	10:31
GRUPRACUJ (GPP)	62,3000	-2,96%	64,5000	64,5000	60,6000	6 173	384 006	10:14
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,0000	-0,88%	114,0000	114,0000	112,4000	1 974	223 150	10:27
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,7000	926	6 227	09:54
HELIO (HEL)	24,6000	-1,60%	24,2000	25,8000	24,2000	972	23 615	09:55
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,7900	3 212	2 540	10:12
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	4 690	119 316	10:16
HYDROTOR (HDR)	32,5000	0,00%	32,5000	33,5000	32,5000	192	6 385	09:55
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	116,0000	1,75%	118,0000	118,0000	111,5000	16	1 840	10:24
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	233	5 598	10:31
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	10:27
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,2200	4,2200	4,2200	320	1 350	09:29
INC	2,5900	-3,00%	2,6700	2,6700	2,5800	1 320	3 431	10:27
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	313,0000	0,48%	311,5000	313,5000	308,5000	959	297 452	10:21
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	49	387	10:27
INSTALKRK (INK)	45,2000	0,89%	45,2000	45,2000	45,2000	6	271	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	551,0000	0,18%	542,0000	552,0000	542,0000	512	280 809	10:27
INTERSPPL (IPO)	0,8520	3,40%	0,8080	0,8580	0,8080	1 123	917	10:17
INTROL (INL)	10,0000	-0,99%	10,1000	10,1000	10,0000	26	261	10:13
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	150	553	09:51
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	10:29
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	2,6000	0,00%	2,6000	2,6000	2,6000	1 000	2 600	10:26
JRHOLDING (JRH)	7,1400	-3,51%	7,1400	7,1400	7,1400	16	114	09:55
JSW	30,3900	-2,56%	31,1900	31,5500	30,1600	383 896	11 757 009	10:32
JWWINVEST (JWW)	3,3800	-16,95%	4,0300	4,0300	3,3000	40 774	146 990	10:32
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 366	1 150	10:09
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3200	-2,46%	10,5600	10,5600	10,1600	390	4 017	10:18
KETY (KTY)	840,0000	0,60%	834,5000	840,5000	828,5000	2 217	1 851 242	10:32
KGHM (KGH)	138,4000	4,14%	134,2000	138,8000	134,0000	319 293	43 794 481	10:32
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1500	14,1000	4 217	59 480	09:59
KOGENERA (KGN)	51,4000	-0,39%	50,7000	51,4000	50,3000	1 300	65 803	10:21
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8200	-2,03%	4,9200	4,9200	4,8200	800	3 909	09:36
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	18,0000	0,28%	18,0000	19,3000	18,0000	106	1 911	09:48
KRKA (KRK)	546,0000	0,00%	546,0000	546,0000	546,0000	3	1 638	10:16
KRUK (KRU)	436,0000	0,18%	435,0000	436,0000	430,6000	6 217	2 685 983	10:30
KRVITAMIN (KVT)	11,9000	-0,42%	11,5500	12,0000	11,5500	506	5 924	09:42
KSGAGRO (KSG)	1,4900	-1,97%	1,4950	1,4950	1,4900	607	907	10:29
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	1 010	3 737	10:29
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2340	-1,27%	0,2370	0,2390	0,2340	9 542	2 233	09:31
Reklama
LIBET (LBT)	1,6500	-2,37%	1,7400	1,7400	1,6500	19 351	32 117	10:15	Reklama
LOKUM (LKD)	26,4000	0,76%	25,6000	26,4000	25,6000	105	2 752	10:31
LPP	15 270,0000	0,39%	15 360,0000	15 390,0000	15 210,0000	249	3 809 870	10:32
LSISOFT (LSI)	15,0000	0,00%	15,0000	15,0000	15,0000	551	8 265	10:03
LUBAWA (LBW)	3,7680	-0,05%	3,7700	3,8260	3,7500	29 555	111 838	10:30
MABION (MAB)	16,7800	0,84%	16,6800	16,8400	16,6400	862	14 445	10:01
MAKARONPL (MAK)	20,3000	4,37%	19,8000	20,7000	19,8000	19 928	406 480	10:32
MANGATA (MGT)	89,6000	-3,24%	92,6000	92,6000	88,6000	360	32 389	10:20
MANYDEV (MAN)	1,1500	0,88%	1,1400	1,1500	1,1000	2 783	3 088	10:16
MARVIPOL (MVP)	9,4800	1,07%	9,4200	9,5000	9,4000	20 600	194 972	10:16
MAXCOM (MXC)	11,3000	0,89%	11,5000	11,5000	11,3000	150	1 697	09:41
MBANK (MBK)	673,8000	0,42%	674,6000	675,6000	666,0000	1 398	936 442	10:30
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	29,0000	28,6000	19 288	557 877	10:26
MDIENERGIA (MDI)	1,4650	-2,66%	1,4150	1,4900	1,4150	3 439	4 937	09:48
MEDICALG (MDG)	25,9800	-2,26%	26,5200	26,5200	25,6800	3 050	79 401	10:32
MEDINICE (ICE)	7,8900	-2,59%	8,1000	8,2200	7,8900	6 017	47 796	10:13
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,6000	1,19%	42,4500	42,9000	42,2500	617	26 301	10:22
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,3000	2,08%	34,6000	35,0000	34,3000	1 070	37 033	10:19
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2550	-0,70%	9,3000	9,3500	9,2300	90 541	839 858	10:22
MIRACULUM (MIR)	1,1800	-3,28%	1,2000	1,2000	1,1800	5 087	6 005	10:10
MIRBUD (MRB)	9,7400	-0,10%	9,7200	9,8000	9,6600	20 455	199 465	10:32
MLPGROUP (MLG)	80,8000	2,02%	80,0000	80,8000	80,0000	62	5 000	10:01
MLSYSTEM (MLS)	50,3000	1,62%	50,0000	51,0000	48,8500	2 222	111 136	10:28
MOBRUK (MBR)	321,5000	-4,60%	330,0000	335,0000	319,0000	2 972	963 527	10:32
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	90	2 970	09:54
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,7800	492	7 275	10:32
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	225	1 190	10:12
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,6400	-3,21%	6,8600	6,8600	6,5000	4 892	32 314	10:05
MOSTALZAB (MSZ)	4,7800	0,84%	4,7300	4,8150	4,7000	31 104	148 404	10:23
MOVIEGAME (MOV)	29,6500	-9,05%	32,4000	32,4000	29,2000	13 233	398 831	10:32
MURAPOL (MUR)	43,6000	-0,73%	43,9400	43,9400	43,4000	2 625	114 917	10:29
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,9000	0,00%	5,9000	5,9000	5,9000	10	59	10:12
NANOGROUP (NNG)	1,0250	0,99%	1,0150	1,0300	1,0050	9 245	9 382	09:45
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	890,0000	30	26 836	10:25
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	1 451	38 176	10:31
NEXITY (NXG)	2,4000	-2,04%	2,4000	2,4000	2,4000	300	720	10:20
NOVATURAS (NTU)	13,0000	-12,75%	13,0000	13,7500	13,0000	570	7 485	10:31
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 480	9 587	10:10
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4000	-1,23%	6,3000	6,5200	6,3000	4 158	26 421	10:30
ODLEWNIE (ODL)	9,5200	-0,83%	9,6000	9,6000	9,5200	702	6 723	10:24
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7600	0,88%	13,7600	13,8000	13,6400	1 181	16 178	10:27
ONESANO (ONO)	1,2650	-5,60%	1,3250	1,3250	1,2650	4 044	5 151	10:06
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	58	3 299	09:29
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	8,0280	0,98%	7,9500	8,0320	7,9120	119 722	954 683	10:30
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	10:26
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,5000	2,04%	32,0000	32,5000	32,0000	372	12 015	10:08
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	67,8000	-5,83%	67,8000	67,8000	67,8000	8	542	09:47
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	20	51	09:49
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	64	1 984	10:03
PATENTUS (PAT)	3,9200	-2,37%	4,0250	4,0350	3,9200	1 455	5 721	10:01
PBG	#0,0200	2,56%	-	-	-	-	-	09:53
PBSFINANSE (PBF)	#1,3600	9,68%	-	-	-	-	-	09:55
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7600	954	2 639	10:00
PCCROKITA (PCR)	102,2000	0,00%	102,4000	102,4000	102,2000	144	14 720	10:22
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	636	10 859	10:32	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	25,8000	1 520	39 504	10:31
PEKAO (PEO)	171,9500	-0,15%	172,1000	172,6500	170,8500	91 225	15 668 592	10:32
PEPCO (PCO)	20,1300	0,95%	19,9400	20,1300	19,8000	107 365	2 135 392	10:32
PEPEES (PPS)	1,0500	0,96%	1,0800	1,0800	1,0500	18 413	19 334	10:29
PGE	6,0200	0,07%	6,0500	6,0560	5,9680	730 240	4 382 457	10:32
PGFGROUP (PGV)	0,4850	-4,15%	0,4900	0,5040	0,4850	19 504	9 629	10:02
PHARMENA (PHR)	6,7800	-0,88%	6,8200	6,8400	6,7800	2 009	13 726	10:29
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	291	3 407	09:46
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 329	85 700	09:37
PKNORLEN (PKN)	67,2400	0,51%	67,0800	67,7200	66,8600	181 347	12 198 473	10:32
PKOBP (PKO)	62,4000	-0,35%	62,3600	62,7800	62,1400	263 470	16 438 419	10:32
PKPCARGO (PKP)	12,6600	0,48%	12,6000	12,8400	12,5600	21 644	274 224	10:32
PLAYWAY (PLW)	292,0000	-1,35%	296,0000	296,0000	292,0000	136	40 024	10:17
PLAZACNTR (PLZ)	2,8850	0,52%	2,8950	2,8950	2,8300	237	672	10:02
PMPG (PGM)	3,5200	-3,30%	3,6600	3,6600	3,5200	2 550	9 145	09:46
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,4000	65,2000	37	2 416	09:35
POLICE (PCE)	10,9500	-1,79%	11,0000	11,0500	10,9500	112	1 230	10:29
POLIMEXMS (PXM)	3,7000	0,27%	3,6900	3,7080	3,6720	60 317	222 723	10:27
POLTREG (PTG)	51,0000	0,00%	49,7000	51,0000	49,7000	3	150	10:32
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,8000	1,16%	34,4000	34,8000	34,4000	98	3 391	09:45
PROJPRZEM (PJP)	19,5000	1,56%	19,2000	19,5000	19,2000	1 032	20 066	09:46
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	58,0000	0,00%	58,4000	58,4000	56,2000	760	43 959	10:14
PURE (PUR)	7,9000	1,28%	7,8100	7,9400	7,8000	1 185	9 272	10:27
PZU	51,0800	-0,04%	51,3200	51,5600	50,6800	105 997	5 409 646	10:32
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	-0,30%	6,6200	6,6400	6,6200	1 802	11 929	09:50
R22	111,0000	-0,45%	111,5000	112,5000	110,5000	1 324	147 113	10:32
RAEN (RAE)	0,6620	-2,36%	0,6770	0,6770	0,6620	3 870	2 584	10:32
RAFAKO (RFK)	0,9780	0,41%	0,9700	0,9850	0,9700	11 589	11 309	10:29
RAFAMET (RAF)	15,0000	-3,23%	15,3000	15,3000	15,0000	119	1 801	10:31
RAINBOW (RBW)	80,1000	-0,50%	80,3000	81,2000	78,9000	18 786	1 498 399	10:31
RANKPROGR (RNK)	3,9300	2,08%	3,8300	3,9300	3,8300	2 705	10 416	09:59
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,9000	0,00%	6,8000	6,9000	6,7000	9 298	63 451	10:29
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	50,0000	0,50%	49,8500	50,0000	49,8500	490	24 485	10:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	0,66%	22,7000	22,8500	22,7000	121	2 749	09:32
SANPL (SPL)	572,6000	0,49%	579,8000	579,8000	563,8000	7 500	4 269 062	10:28
SANTANDER (SAN)	20,9150	1,43%	20,7000	20,9150	20,6350	1 038	21 472	10:24
SANWIL (SNW)	1,7000	4,29%	1,6500	1,7500	1,6500	50 024	84 588	10:30
SCPFL (SCP)	171,8000	0,00%	171,4000	171,8000	171,4000	564	96 814	10:29
SECOGROUP (SWG)	31,4000	0,00%	31,4000	31,4000	31,4000	468	14 695	10:08
SEKO (SEK)	14,1000	1,44%	14,1000	14,1000	14,1000	1	14	09:35
SELENAFM (SEL)	33,8000	3,68%	32,9000	34,2000	32,9000	5 132	169 995	10:26
SELVITA (SLV)	68,4000	-0,87%	69,0000	69,0000	68,3000	214	14 648	09:57
SERINUS (SEN)	2,9600	-1,99%	3,0200	3,0200	2,9500	6 503	19 218	10:31
SESCOM (SES)	59,0000	-1,67%	59,8000	59,8000	59,0000	17	1 010	09:48
SFINKS (SFS)	0,6720	-9,43%	0,7230	0,7230	0,6720	27 763	19 451	10:18
SHOPER (SHO)	35,7000	11,56%	33,2000	35,7000	33,2000	249 286	8 646 433	10:31
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5850	0,99%	3,6150	3,6150	3,5700	1 075	3 850	10:05
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	42	3 711	09:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	19	276	09:30
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	407,0000	0,99%	397,0000	407,0000	395,0000	90	36 128	09:40
STALEXP (STX)	2,9850	-1,49%	3,0200	3,0200	2,9600	11 134	33 284	10:27
STALPROD (STP)	212,0000	-0,47%	213,0000	214,0000	212,0000	63	13 427	10:24
STALPROFI (STF)	8,3600	0,48%	8,3400	8,3600	8,3400	439	3 667	10:18
STAPORKOW (ZUK)	2,3600	-1,67%	2,4000	2,4000	2,3600	1 878	4 449	10:04
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,3800	-3,56%	11,8000	11,8000	11,3000	5 172	60 048	10:25
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	130,8000	0,15%	129,6000	132,0000	129,6000	2 078	271 754	10:30
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8470	0,25%	2,8400	2,8550	2,8160	615 442	1 744 703	10:32
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,8000	-0,33%	90,1000	90,3000	89,3000	4 365	391 920	10:32
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,1500	-1,04%	33,0000	33,5000	33,0000	4 288	142 073	10:08
TOWERINV (TOW)	4,4000	1,38%	4,4000	4,4000	4,4000	500	2 200	10:06
TOYA (TOA)	7,3600	0,68%	7,3500	7,3900	7,3400	5 291	38 932	10:32
TRAKCJA (TRK)	2,5500	-0,78%	2,5600	2,5600	2,4600	28 600	71 605	10:32
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 479	12 246	10:03
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,7000	0,17%	89,5000	89,5000	88,2000	4 958	440 304	10:32
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,4000	9,3000	570	5 334	10:24
UNICREDIT (UCG)	150,8400	0,33%	153,4600	153,4600	150,8400	122	18 472	10:15
UNIMA (U2K)	5,8500	0,00%	5,7500	5,8500	5,7500	2 043	11 848	10:05
UNIMOT (UNT)	132,0000	-1,20%	133,6000	135,0000	131,6000	1 082	143 537	10:16
URTESTE (URT)	96,0000	0,00%	94,2000	96,0000	94,0000	22	2 074	10:12
VERCOM (VRC)	117,0000	1,30%	114,0000	119,0000	114,0000	664	77 357	10:17
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	466,0000	41	19 152	10:16
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	261	2 923	10:15
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:40
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	3 383	2 030	10:08
VOTUM (VOT)	46,3000	-2,53%	47,6500	47,6500	46,3000	8 564	401 310	10:30
VOXEL (VOX)	91,2000	1,11%	91,2000	93,2000	91,2000	1 983	183 378	10:18
VRG	3,3000	-0,30%	3,3200	3,3300	3,3000	6 883	22 857	10:32
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,6100	448	1 634	09:35
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,7400	-1,40%	7,8900	7,9000	7,7000	36 372	284 333	10:32
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	1,55%	118,0000	120,4000	116,2000	673	78 406	10:28
WITTCHEN (WTN)	30,3500	0,17%	30,1500	30,5500	30,1500	5 496	166 477	10:31
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	850	1 403	09:46
XTPL (XTP)	142,4000	0,00%	143,0000	144,0000	142,0000	649	92 674	10:32
XTRADEBDM (XTB)	61,6200	0,29%	61,0200	61,8000	60,8000	35 994	2 203 198	10:32
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5000	-0,41%	19,5600	19,6000	19,5000	3 723	72 921	10:22
ZREMB (ZRE)	3,8500	-1,28%	3,9000	3,9000	3,8500	1 350	5 215	09:29
ZUE	10,8500	0,00%	10,9000	10,9000	10,8000	1 863	20 255	10:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.