Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	83 898,69	-0,36%	84 317,34	84 374,31	83 896,42	84 201,22	97 574 920	09:28
WIG20	2 469,85	0,03%	2 476,84	2 479,18	2 460,96	2 469,17	97 592 342	09:43
WIG30	3 050,40	-0,01%	3 058,02	3 060,03	3 040,82	3 050,71	104 603 773	09:43
mWIG40	6 165,55	-0,88%	6 218,75	6 218,91	6 152,34	6 220,39	8 826 210	09:28
sWIG80	24 220,87	-0,18%	24 233,42	24 270,80	24 220,87	24 265,25	9 747 806	09:28
WIG-BANKI	13 776,72	-0,74%	13 895,80	13 907,09	13 776,72	13 879,19	21 334 307	09:28
WIG-BUDOW	8 297,89	-0,63%	8 350,20	8 353,55	8 296,30	8 350,56	1 267 103	09:28
WIG-CHEMIA	9 630,79	-0,62%	9 642,03	9 664,51	9 619,55	9 690,50	634 295	09:28
WIG-ENERG	2 157,00	-0,45%	2 167,92	2 173,81	2 150,37	2 166,78	2 873 854	09:28
WIG-INFO	4 947,67	-0,07%	4 950,83	4 970,69	4 941,92	4 951,33	7 760 908	09:28
WIG-MEDIA	8 155,63	-1,34%	8 328,08	8 421,40	8 130,39	8 266,03	294 604	09:28
WIG-NRCHOM	4 387,46	-0,52%	4 380,07	4 419,05	4 374,18	4 410,21	569 764	09:28
WIG-PALIWA	6 853,86	0,09%	6 875,37	6 920,72	6 843,90	6 847,68	6 528 913	09:28
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	99 184 517	06:20
WIG-SPOZYW	2 059,99	0,19%	2 064,72	2 070,19	2 056,59	2 056,01	272 876	09:28
WIG20lev	480,20	-0,33%	484,72	485,64	478,53	481,81	77 324 796	09:28
WIG20short	3 165,57	0,19%	3 150,76	3 171,08	3 147,76	3 159,59	77 324 796	09:28
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	11 931 684	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	8 973 588	06:20
mWIG40TR	9 071,20	-0,88%	9 149,47	9 149,71	9 051,76	9 151,89	8 826 210	09:28
mWIG40TRlv	11 526,77	-1,78%	11 727,50	11 728,12	11 476,92	11 735,47	8 826 210	09:28
mWIG40TRsh	2 909,33	0,91%	2 884,67	2 915,46	2 884,60	2 883,04	8 826 210	09:28
sWIG80dvp	(140,88)	-	-	-	-	140,88	10 138 728	06:20
sWIG80TR	35 540,00	-0,18%	35 558,41	35 613,26	35 540,00	35 605,12	9 747 806	09:28
WIG140	1 622,98	-0,36%	1 631,26	1 632,39	1 622,93	1 628,88	95 898 812	09:28
WIG20dvp	(44,98)	-	-	-	-	44,98	79 538 394	06:20
WIG20TR	5 001,61	-0,16%	5 024,91	5 029,85	4 992,89	5 009,54	77 324 796	09:28
WIG20TRlev	3 906,44	-0,33%	3 942,90	3 950,63	3 892,79	3 919,44	77 324 796	09:28
WIG20TRsht	3 182,92	0,19%	3 168,15	3 188,45	3 165,01	3 176,93	77 324 796	09:28
WIG30TR	6 063,48	-0,32%	6 097,67	6 101,67	6 063,36	6 083,09	82 368 136	09:28
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	111 712	06:20
WIGdiv	1 710,58	-0,41%	1 715,87	1 721,72	1 708,12	1 717,61	17 039 677	09:28
WIG-ESG	13 926,63	-0,47%	14 017,45	14 026,51	13 926,63	13 992,91	85 803 198	09:28
WIG.GAMES	15 116,04	-0,40%	15 256,79	15 291,52	15 082,72	15 177,27	2 706 852	09:28
WIG-GORNIC	4 627,13	3,40%	4 533,28	4 634,66	4 533,28	4 475,11	30 085 946	09:28
WIG-GRY	12 558,21	-0,60%	12 638,11	12 689,09	12 534,63	12 633,61	2 903 450	09:28
WIG-LEKI	2 828,94	0,20%	2 807,38	2 828,94	2 807,38	2 823,42	87 031	09:28
WIG-MOTO	8 599,91	-0,50%	8 540,23	8 620,47	8 540,23	8 643,15	473 892	09:28
WIG.MS-BAS	11 156,92	1,75%	11 069,78	11 225,60	11 045,03	10 965,24	32 297 135	09:28
WIG.MS-FIN	17 220,85	-0,53%	17 381,22	17 390,33	17 191,15	17 312,26	22 803 604	09:28
WIG-ODZIEZ	9 083,80	-0,19%	9 171,37	9 173,06	9 081,52	9 100,90	3 302 453	09:28
WIGtech	11 789,15	-0,28%	11 833,62	11 844,38	11 783,23	11 822,50	12 201 858	09:28
WIGtechTR	13 100,72	-0,28%	13 150,13	13 162,08	13 094,14	13 137,77	12 201 858	09:28
WIG-Ukrain	(203,10)	-	-	-	-	203,10	5 060	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	523,0000	-0,95%	528,0000	533,0000	520,0000	85	44 736	09:24
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	28 768	8 298	09:06
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	478	42 318	09:28
ACAUTOGAZ (ACG)	(31,2000)	-	-	-	-	-	-	09:00
ACTION (ACT)	19,5200	-0,10%	19,5000	19,5600	19,5000	2 017	39 372	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,7800	-0,19%	10,6800	10,8000	10,6800	1 708	18 244	09:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	20	60	09:04
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2200	3,31%	16,0000	16,2800	16,0000	1 283	20 592	09:28
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	26 269	7 166	09:07
ALIOR (ALR)	101,9500	-1,16%	105,0000	105,2500	101,7000	17 629	1 806 856	09:28
ALLEGRO (ALE)	32,7350	-0,50%	32,9000	32,9000	32,6200	67 147	2 199 654	09:28
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	27,5000	-0,18%	28,0000	28,0000	27,5000	205	5 646	09:22
AMICA (AMC)	70,2000	-0,14%	70,9000	71,0000	70,2000	126	8 905	09:27
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,4500	-0,78%	26,1500	26,1500	25,4500	1 988	50 999	09:23
ANSWEAR (ANR)	23,6500	2,38%	23,2000	23,8000	23,2000	1 216	28 466	09:12
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	298	4 325	09:26
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	35,5000	-0,28%	35,5000	35,5000	35,5000	68	2 414	09:16
ARCTIC (ATC)	20,7400	-3,36%	21,2000	21,2000	20,6800	15 917	332 885	09:28
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	29,2000	704	20 609	09:26
ASBIS (ASB)	24,8000	-1,12%	25,1000	25,1000	24,7200	3 403	84 785	09:28
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-2,25%	62,0000	62,0000	60,8000	41	2 540	09:16
ASSECOPOL (ACP)	79,1500	0,19%	79,1000	79,5000	78,7000	5 039	398 094	09:27
ASSECOSEE (ASE)	50,4000	-0,79%	50,6000	50,6000	50,4000	7	353	09:24
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	167	4 473	09:27
ATAL (1AT)	61,0000	-0,16%	61,4000	61,4000	61,0000	701	42 793	09:27
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1700	9 633	30 700	09:22
ATLANTAPL (ATP)	18,2500	-3,44%	18,7000	18,7000	18,2500	172	3 163	09:17
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,1300	3 240	6 946	09:16
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	3,9500	3,8800	13 549	53 005	09:26
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,3000	-0,59%	25,4500	25,4500	25,1500	9 341	236 327	09:24
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,0500	1,57%	29,5000	30,6000	29,0000	7 174	211 948	09:28
BENEFIT (BFT)	2 690,0000	-2,18%	2 715,0000	2 765,0000	2 680,0000	59	159 860	09:27
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	21,5000	-2,27%	21,2500	21,6500	20,2000	2 477	52 134	09:24
BIOCELTIX (BCX)	66,8000	-0,30%	67,0000	67,0000	66,8000	21	1 405	09:27
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8000	0,00%	4,8000	4,8000	4,7400	5 377	25 709	09:15
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,2000	23,0000	555	12 766	09:11
BIOTON (BIO)	3,5050	0,00%	3,5050	3,5050	3,5050	10	35	09:17
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1500	2 047	45 708	09:14
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	30	3 090	09:00
BOGDANKA (LWB)	30,4200	-1,36%	30,8000	30,8000	30,3600	2 229	68 319	09:25
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	77	847	09:21
BORYSZEW (BRS)	6,1000	0,33%	6,0900	6,1000	6,0900	1 133	6 905	09:28
BOS	15,9500	-2,74%	16,0500	16,2500	15,9000	1 322	21 251	09:19
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(49,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	688,0000	-0,72%	690,0000	693,0000	685,5000	582	401 558	09:28
BUMECH (BMC)	12,3800	1,14%	12,3800	12,3800	12,3000	333	4 122	09:06
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5860	1,03%	0,5860	0,5860	0,5860	500	293	09:02
CAPTORTX (CTX)	81,8000	0,74%	81,8000	81,8000	81,8000	1	82	09:11
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	85,8000	-1,21%	86,8000	86,8000	85,0500	17 972	1 538 426	09:28
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,5500	-0,52%	115,9000	116,9500	115,0000	19 692	2 273 080	09:28
CDRL (CDL)	12,9000	-4,44%	13,3000	13,3000	12,9000	74	975	09:19
CELTIC (CPD)	3,8800	0,00%	3,6800	3,8800	3,6800	33	128	09:28
CEZ	144,2000	-1,77%	145,5000	145,5000	144,2000	145	20 990	09:12
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5440	-0,26%	1,5480	1,5480	1,5330	19 682	30 400	09:28
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0200	0,13%	14,9000	15,1800	14,7600	2 968	44 071	09:22
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,4150	0,12%	8,3200	8,5000	8,2300	32 888	276 266	09:28
COLUMBUS (CLC)	5,0800	1,40%	5,0000	5,0900	5,0000	3 628	18 430	09:28
COMARCH (CMR)	249,0000	-0,80%	249,5000	249,5000	249,0000	99	24 667	09:22
COMP (CMP)	79,6000	-0,50%	79,6000	79,6000	79,6000	51	4 060	09:02
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	-1,39%	2,1300	2,1300	2,1300	2 712	5 777	09:01
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	576,0000	-0,52%	579,0000	579,0000	576,0000	15	8 652	09:24
CREOTECH (CRI)	184,0000	-0,81%	184,0000	184,0000	184,0000	2	368	09:27
CYFRPLSAT (CPS)	10,0000	-0,15%	10,0200	10,1150	9,9380	85 306	852 662	09:28
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,00%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	58,5000	0,00%	58,5000	60,0000	58,1000	3 648	214 643	09:27
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,4000	-0,75%	80,0000	80,0000	79,4000	211	16 813	09:28
DECORA (DCR)	58,0000	-0,68%	58,6000	58,6000	57,2000	25	1 435	09:26
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	(9,6600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,3800	-0,31%	6,3000	6,4700	6,3000	10 241	65 403	09:25
DGA	19,0000	-1,04%	19,2000	19,2000	19,0000	8	153	09:20
DIGITANET (DIG)	49,9000	-0,20%	49,6000	49,9000	49,6000	318	15 788	09:26
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	379,5000	-0,71%	379,2000	382,1000	376,2000	15 187	5 748 303	09:28
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,5900	10	36	09:00
DOMDEV (DOM)	175,8000	-1,46%	178,0000	178,6000	175,0000	643	113 130	09:27
DRAGOENT (DGE)	26,0000	-4,41%	26,0000	26,0000	26,0000	76	1 976	09:21
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7900	-2,44%	4,8600	4,8600	4,6400	24 574	116 894	09:25
EDINVEST (EDI)	8,5600	0,00%	8,6000	8,6000	8,5600	990	8 508	09:18
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,2000	-0,43%	23,1500	23,5000	23,1500	9 956	231 420	09:27
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3400	-0,71%	8,4650	8,4650	8,3050	20 638	172 885	09:27
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6300	0,00%	9,6400	9,6400	9,6300	11 950	115 098	09:14
ENERGOINS (ENI)	2,6800	2,68%	2,6900	2,6900	2,5850	3 553	9 207	09:26
ENTER (ENT)	69,5000	-0,57%	69,5000	69,5000	68,8000	604	41 827	09:27
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	43	1 699	09:25
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	3,96%	33,1000	34,6000	33,1000	2 493	84 093	09:28
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,8500	-0,72%	13,9500	14,0500	13,8300	14 926	207 640	09:28
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	48,0000	47,0000	119	5 633	09:23
FABRITY (FAB)	36,0000	-2,17%	37,6000	37,6000	36,0000	827	29 801	09:12
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,9000	0,29%	35,0000	35,0000	34,9000	3	105	09:22
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	1 270	5 218	09:05
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	7	794	09:10
FON	5,1600	0,78%	5,1000	5,1600	5,1000	365	1 866	09:27
FORTE SA (FTE)	22,9000	-2,14%	23,4000	23,4000	22,9000	119	2 738	09:22
GAMEOPS (GOP)	26,0000	-2,26%	26,9000	26,9000	25,8000	786	20 421	09:20
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,3600	-1,04%	13,5000	13,5800	13,1800	1 193	15 985	09:26	Reklama
GETIN (GTN)	0,4735	-2,77%	0,4855	0,4855	0,4710	181 848	87 060	09:28
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,1500	-0,23%	43,2000	43,3500	43,1000	2 220	95 862	09:22
GREENX (GRX)	2,1780	-0,82%	2,2000	2,2180	2,1780	61 934	136 187	09:28
GRENEVIA (GEA)	2,3700	-0,42%	2,4000	2,4650	2,3700	101 917	244 829	09:23
GRODNO (GRN)	11,0400	0,73%	11,0000	11,0400	10,9200	1 532	16 852	09:21
GRUPAAZOTY (ATT)	22,1000	-0,27%	22,1000	22,1600	21,9400	31 085	684 723	09:28
GRUPRACUJ (GPP)	61,6000	-4,05%	64,5000	64,5000	60,6000	1 360	84 608	09:27
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	112,4000	-1,40%	114,0000	114,0000	112,4000	1 273	144 043	09:25
HARPER (HRP)	6,7200	-0,44%	6,8000	6,8000	6,7200	226	1 537	09:07
HELIO (HEL)	25,8000	3,20%	24,2000	25,8000	24,2000	758	18 345	09:04
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,8300	2	2	09:00
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	3 501	89 115	09:26
HYDROTOR (HDR)	33,5000	3,08%	32,5000	33,5000	32,5000	151	5 052	09:17
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	111,5000	-2,19%	118,0000	118,0000	111,5000	5	564	09:25
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	6	144	09:20
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:13
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	(4,2400)	-	-	-	-	-	-	09:00
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	309,5000	-0,64%	311,5000	313,5000	308,5000	598	185 373	09:28
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	547,0000	-0,55%	542,0000	550,0000	542,0000	429	235 091	09:23
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	10,1000	0,00%	10,1000	10,1000	10,1000	5	51	09:10
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	103	379	09:07
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	31,0700	-0,38%	31,1900	31,5500	30,5100	110 125	3 415 659	09:28
JWWINVEST (JWW)	3,9200	-3,69%	4,0300	4,0300	3,7400	12 104	47 069	09:24
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 360	1 145	09:26
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-1,13%	10,5600	10,5600	10,3000	95	1 001	09:10
KETY (KTY)	828,5000	-0,78%	834,5000	838,0000	828,5000	609	507 300	09:28
KGHM (KGH)	137,8000	3,69%	134,2000	138,4500	134,0000	198 479	27 144 897	09:28
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1500	-0,70%	14,1000	14,1500	14,1000	4 120	58 112	09:27
KOGENERA (KGN)	50,5000	-2,13%	50,7000	50,7000	50,5000	1 030	52 142	09:20
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9200	0,00%	4,9200	4,9200	4,9200	300	1 476	09:02
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	434,2000	-0,23%	435,0000	435,0000	430,6000	4 208	1 814 299	09:28
KRVITAMIN (KVT)	11,9500	0,00%	11,5500	11,9500	11,5500	6	70	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2390	0,84%	0,2370	0,2390	0,2370	12	3	09:00
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 210,0000	0,00%	15 360,0000	15 370,0000	15 210,0000	102	1 559 340	09:28
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	0,80%	3,7700	3,8260	3,7700	15 383	58 501	09:23
MABION (MAB)	16,8200	1,08%	16,6800	16,8200	16,6400	137	2 286	09:26
MAKARONPL (MAK)	20,3000	4,37%	19,8000	20,7000	19,8000	11 944	242 010	09:28
MANGATA (MGT)	92,6000	0,00%	92,6000	92,6000	92,6000	1	93	09:04
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,4800	1,07%	9,4200	9,5000	9,4000	15 186	143 700	09:26
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	668,2000	-0,42%	674,6000	674,6000	666,0000	616	412 341	09:28
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	29,0000	28,6000	17 207	497 929	09:22
MDIENERGIA (MDI)	1,4700	-2,33%	1,4150	1,4900	1,4150	3 431	4 925	09:21
MEDICALG (MDG)	26,3000	-1,05%	26,5200	26,5200	26,3000	69	1 824	09:17
MEDINICE (ICE)	7,9000	-2,47%	8,1000	8,2200	7,9000	2 426	19 445	09:23
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,8000	1,66%	42,4500	42,9000	42,4500	427	18 269	09:17
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	35,0000	4,17%	34,6000	35,0000	34,3000	906	31 337	09:28
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2650	-0,59%	9,3000	9,3500	9,2550	19 644	182 474	09:23
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,2000	100	120	09:15
MIRBUD (MRB)	9,6900	-0,62%	9,7200	9,8000	9,6600	16 852	164 535	09:24
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	49,3000	-0,40%	50,0000	50,0000	49,0000	734	36 201	09:26
MOBRUK (MBR)	325,0000	-3,56%	330,0000	335,0000	325,0000	892	293 625	09:28
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	5	165	09:00
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	145	766	09:17
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,8600	0,00%	6,8600	6,8600	6,8600	45	309	09:16
MOSTALZAB (MSZ)	4,7600	0,42%	4,7300	4,8000	4,7000	18 634	88 578	09:25
MOVIEGAME (MOV)	31,9500	-1,99%	32,4000	32,4000	31,9500	284	9 098	09:25
MURAPOL (MUR)	43,9400	0,05%	43,9400	43,9400	43,4000	1 749	76 633	09:16
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	891,0000	26	23 274	09:22
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	682	17 939	09:28
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4800	0,00%	6,3000	6,4800	6,3000	3 153	19 988	09:15
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	500	4 800	09:14
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7800	1,03%	13,7600	13,7800	13,6400	702	9 609	09:22
ONESANO (ONO)	1,2800	-4,48%	1,3250	1,3250	1,2800	2 044	2 618	09:16
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	41	2 337	09:03
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9300	-0,25%	7,9500	8,0000	7,9120	37 602	299 092	09:28
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	09:13
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,3500	1,57%	32,0000	32,3500	32,0000	150	4 835	09:17
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	7	217	09:27
PATENTUS (PAT)	3,9300	-2,12%	4,0250	4,0350	3,9300	450	1 779	09:22
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7650	-0,72%	2,7750	2,7750	2,7650	300	830	09:22
PCCROKITA (PCR)	102,4000	0,20%	102,4000	102,4000	102,4000	15	1 536	09:14
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	284	4 844	09:28	Reklama
PEKABEX (PBX)	25,9000	-0,38%	26,0000	26,0000	25,9000	725	18 843	09:28
PEKAO (PEO)	171,6500	-0,32%	172,1000	172,6500	170,8500	44 756	7 677 806	09:28
PEPCO (PCO)	19,8250	-0,58%	19,9400	20,0000	19,8000	36 016	713 993	09:28
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	6,0000	-0,27%	6,0500	6,0560	5,9680	346 896	2 081 588	09:28
PGFGROUP (PGV)	0,4900	-3,16%	0,4900	0,5040	0,4900	13 912	6 900	09:28
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 971	13 467	09:22
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 129	84 180	09:26
PKNORLEN (PKN)	67,2100	0,46%	67,0800	67,7200	66,8600	96 546	6 495 464	09:28
PKOBP (PKO)	62,4600	-0,26%	62,3600	62,7800	62,1400	165 535	10 323 104	09:28
PKPCARGO (PKP)	12,7200	0,95%	12,6000	12,8400	12,6000	9 227	117 192	09:27
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	60	17 760	09:00
PLAZACNTR (PLZ)	(2,8700)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	1 205	4 410	09:28
POLENERGIA (PEP)	65,2000	0,00%	65,2000	65,2000	65,2000	19	1 239	09:00
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,6920	0,05%	3,6900	3,7080	3,6720	28 011	103 331	09:22
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,2000	0,00%	19,2000	19,2000	19,2000	1	19	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	58,4000	0,69%	58,4000	58,4000	58,4000	142	8 293	09:07
PURE (PUR)	7,8000	0,00%	7,8100	7,8100	7,8000	807	6 300	09:16
PZU	50,8600	-0,47%	51,3200	51,5600	50,7800	50 101	2 560 786	09:28
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	1 800	11 916	09:20
R22	112,0000	0,45%	111,5000	112,5000	111,5000	250	27 951	09:24
RAEN (RAE)	0,6700	-1,18%	0,6770	0,6770	0,6700	1 061	718	09:23
RAFAKO (RFK)	0,9740	0,00%	0,9700	0,9740	0,9700	6 450	6 260	09:28
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	78,9000	-1,99%	80,3000	80,3000	78,9000	1 760	140 317	09:26
RANKPROGR (RNK)	#4,1000	6,49%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,7200	-2,61%	6,8000	6,8400	6,7000	5 460	37 175	09:26
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	49,9500	0,40%	49,8500	50,0000	49,8500	306	15 290	09:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	109	2 474	09:00
SANPL (SPL)	568,4000	-0,25%	579,8000	579,8000	563,8000	2 199	1 250 612	09:28
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,7750	20,6350	1 037	21 451	09:14
SANWIL (SNW)	1,6600	1,84%	1,6500	1,6800	1,6500	15 852	26 374	09:12
SCPFL (SCP)	171,6000	-0,12%	171,4000	171,8000	171,4000	245	42 010	09:24
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,9000	3,99%	32,9000	34,2000	32,9000	4 187	138 114	09:27
SELVITA (SLV)	68,3000	-1,01%	69,0000	69,0000	68,3000	91	6 235	09:22
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0200	3,0200	2	6	09:00
SESCOM (SES)	59,8000	-0,33%	59,8000	59,8000	59,8000	2	120	09:28
SFINKS (SFS)	0,7220	-2,70%	0,7230	0,7230	0,7220	295	213	09:08
SHOPER (SHO)	35,4000	10,63%	33,2000	35,6000	33,2000	203 751	7 051 666	09:28
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5900	1,13%	3,6150	3,6150	3,5900	290	1 041	09:09
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	42	3 711	09:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	(14,4000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	406,0000	0,74%	397,0000	406,0000	395,0000	35	13 914	09:20
STALEXP (STX)	2,9900	-1,32%	3,0200	3,0200	2,9900	4 768	14 338	09:28
STALPROD (STP)	(213,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3400	0,24%	8,3400	8,3400	8,3400	129	1 076	09:25
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,6000	-1,69%	11,8000	11,8000	11,6000	2 556	30 121	09:26
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	131,2000	0,46%	129,6000	132,0000	129,6000	1 652	216 117	09:22
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8280	-0,42%	2,8400	2,8550	2,8160	164 844	467 582	09:28
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,6000	-0,55%	90,1000	90,2000	89,3000	2 260	202 720	09:27
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,0500	-1,34%	33,0000	33,2500	33,0000	950	31 397	09:19
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	1 746	12 856	09:28
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	5 030	12 877	09:15
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 473	12 224	09:21
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,6000	0,06%	89,5000	89,5000	88,2000	3 219	286 061	09:24
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,3000	9,3000	100	930	09:02
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,7500	-1,71%	5,7500	5,7500	5,7500	1 033	5 940	09:26
UNIMOT (UNT)	132,2000	-1,05%	133,6000	135,0000	132,2000	580	77 210	09:22
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,0000	2,16%	114,0000	119,0000	114,0000	603	70 247	09:21
VIGOPHOTN (VGO)	468,0000	-1,06%	470,0000	470,0000	468,0000	9	4 218	09:24
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	09:08
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	47,0500	-0,95%	47,6500	47,6500	47,0000	2 978	140 782	09:28
VOXEL (VOX)	92,4000	2,44%	91,2000	93,2000	91,2000	1 628	150 735	09:23
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	746	2 474	09:06
WARIMPEX (WXF)	3,6100	-2,70%	3,7300	3,7300	3,6100	445	1 622	09:14
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8500	0,00%	7,8900	7,9000	7,8400	13 789	108 510	09:26
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,6000	0,34%	118,0000	120,4000	116,2000	586	68 166	09:28
WITTCHEN (WTN)	30,3000	0,00%	30,1500	30,3500	30,1500	2 265	68 388	09:28
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	350	578	09:05
XTPL (XTP)	143,0000	0,42%	143,0000	144,0000	142,4000	520	74 301	09:28
XTRADEBDM (XTB)	61,2800	-0,26%	61,0200	61,8000	61,0000	18 025	1 104 234	09:28
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5600	-0,10%	19,5600	19,5600	19,5600	715	13 985	09:02
ZREMB (ZRE)	3,8500	-1,28%	3,9000	3,9000	3,8500	1 100	4 253	09:22
ZUE	10,9000	0,46%	10,9000	10,9000	10,8000	444	4 815	09:26

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.