Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 879,87	0,59%	82 918,55	83 109,18	82 630,75	82 393,93	165 248 418	09:51
WIG20	2 442,33	0,41%	2 453,09	2 457,71	2 440,59	2 432,32	191 247 561	10:06
WIG30	3 026,62	0,42%	3 038,27	3 045,74	3 025,14	3 013,97	203 029 026	10:06
mWIG40	6 156,34	0,25%	6 163,33	6 175,24	6 141,01	6 140,95	13 689 454	09:51
sWIG80	24 170,48	0,19%	24 180,73	24 232,64	24 147,66	24 125,78	4 631 900	09:51
WIG-BANKI	13 312,27	0,60%	13 334,87	13 408,51	13 298,54	13 232,45	36 397 525	09:51
WIG-BUDOW	8 191,08	-0,99%	8 310,45	8 330,59	8 175,47	8 273,19	4 091 034	09:51
WIG-CHEMIA	9 820,67	-0,13%	9 868,00	9 868,00	9 809,43	9 833,76	90 762	09:51
WIG-ENERG	2 209,55	0,80%	2 205,81	2 224,97	2 203,64	2 192,02	6 029 181	09:51
WIG-INFO	4 925,74	0,19%	4 917,53	4 938,01	4 906,92	4 916,47	1 014 374	09:51
WIG-MEDIA	8 259,55	0,27%	8 222,83	8 298,35	8 222,83	8 237,22	2 035 170	09:51
WIG-NRCHOM	4 311,04	0,46%	4 320,73	4 321,71	4 307,88	4 291,18	421 551	09:51
WIG-PALIWA	6 890,83	-0,31%	6 924,01	6 924,01	6 868,87	6 912,22	7 469 620	09:51
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	163 520 586	06:20
WIG-SPOZYW	2 098,91	-0,13%	2 112,59	2 118,73	2 098,91	2 101,54	73 433	09:51
WIG20lev	474,96	1,42%	476,23	478,01	471,42	468,31	144 560 632	09:51
WIG20short	3 180,27	-0,69%	3 175,94	3 192,39	3 169,85	3 202,27	144 560 632	09:51
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	16 714 514	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	13 800 728	06:20
mWIG40TR	9 057,65	0,25%	9 067,09	9 085,45	9 035,09	9 035,01	13 689 454	09:51
mWIG40TRlv	11 507,05	0,49%	11 530,98	11 577,52	11 449,86	11 451,41	13 689 454	09:51
mWIG40TRsh	2 908,21	-0,22%	2 905,16	2 915,49	2 899,24	2 914,62	13 689 454	09:51
sWIG80dvp	(52,61)	-	-	-	-	52,61	4 750 561	06:20
sWIG80TR	35 385,99	0,34%	35 401,01	35 477,00	35 352,59	35 266,52	4 631 900	09:51
WIG140	1 603,01	0,60%	1 603,85	1 607,54	1 597,99	1 593,44	162 881 985	09:51
WIG20dvp	(14,98)	-	-	-	-	14,98	145 765 105	06:20
WIG20TR	4 911,47	0,72%	4 918,93	4 927,32	4 893,00	4 876,41	144 560 632	09:51
WIG20TRlev	3 772,90	1,42%	3 784,29	3 797,09	3 744,72	3 719,98	144 560 632	09:51
WIG20TRsht	3 236,28	-0,69%	3 231,29	3 248,62	3 225,68	3 258,71	144 560 632	09:51
WIG30TR	5 981,80	0,70%	5 988,06	6 002,77	5 962,18	5 940,15	151 818 853	09:51
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	128 403	06:20
WIGdiv	1 693,31	-0,24%	1 702,41	1 703,75	1 690,80	1 697,43	16 509 945	09:51
WIG-ESG	13 749,20	0,62%	13 753,99	13 789,92	13 702,37	13 664,39	157 427 872	09:51
WIG.GAMES	15 293,43	0,05%	15 393,03	15 402,71	15 262,85	15 286,36	3 964 462	09:51
WIG-GORNIC	4 887,50	1,99%	4 916,94	4 938,57	4 879,30	4 792,06	31 597 573	09:51
WIG-GRY	12 517,90	0,37%	12 530,28	12 571,14	12 485,14	12 471,92	4 798 967	09:51
WIG-LEKI	2 792,35	0,34%	2 789,73	2 802,77	2 789,73	2 782,78	326 558	09:51
WIG-MOTO	8 419,00	-0,18%	8 585,98	8 594,25	8 385,94	8 434,55	629 537	09:51
WIG.MS-BAS	11 643,99	1,66%	11 653,05	11 722,98	11 622,07	11 454,14	36 542 514	09:51
WIG.MS-FIN	16 957,18	0,77%	17 005,01	17 072,73	16 922,35	16 828,20	41 698 156	09:51
WIG-ODZIEZ	8 932,20	1,16%	8 891,89	8 932,20	8 802,45	8 830,21	7 396 267	09:51
WIGtech	11 819,49	0,40%	11 792,60	11 820,37	11 779,69	11 772,64	8 571 763	09:51
WIGtechTR	13 134,43	0,40%	13 104,54	13 135,41	13 090,20	13 082,37	8 571 763	09:51
WIG-Ukrain	(210,69)	-	-	-	-	210,69	99 534	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5050	-1,54%	3,5800	3,6000	3,5000	10 875	38 288	09:48	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	558,0000	-0,18%	560,0000	565,0000	555,0000	499	279 176	09:46
3RGAMES (3RG)	0,2200	2,80%	0,2140	0,2200	0,2100	40 264	8 607	09:40
ABPL (ABE)	87,4000	-0,68%	88,0000	88,0000	87,4000	123	10 812	09:33
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	19,9000	-0,50%	19,9600	19,9600	19,8400	332	6 607	09:50
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	600	1 800	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,0000	-0,66%	15,0000	15,0000	15,0000	90	1 350	09:49
AIRWAY (AWM)	0,2800	2,00%	0,2760	0,2800	0,2750	32 050	8 839	09:30
ALIOR (ALR)	103,4000	2,07%	101,9500	104,9000	101,9500	39 447	4 089 672	09:51
ALLEGRO (ALE)	32,9800	3,42%	31,9600	33,0100	31,6700	661 788	21 491 376	09:51
ALTA (AAT)	1,8100	2,55%	1,8000	1,8100	1,7600	2 723	4 883	09:46
ALTUSTFI (ALI)	3,5900	1,41%	3,5500	3,6000	3,5000	37 585	131 635	09:42
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	128	3 665	09:24
AMICA (AMC)	72,0000	1,12%	71,4000	72,1000	71,4000	140	10 032	09:49
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	22,9000	0,66%	22,7500	23,1000	22,7500	700	16 065	09:51
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,9500	23,7000	884	20 984	09:43
APATOR (APT)	14,4000	0,84%	14,4000	14,4800	14,2400	842	12 086	09:45
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,8000	182	4 167	09:14
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,6000	4,85%	33,9000	34,9000	33,9000	884	30 388	09:47
ARCTIC (ATC)	20,9400	-0,29%	21,1600	21,2400	20,8000	9 869	207 387	09:41
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,0000	737	21 707	09:29
ASBIS (ASB)	26,9000	-0,07%	26,9000	26,9000	26,6600	2 099	56 278	09:46
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,4000	-0,98%	61,0000	61,0000	60,4000	82	4 969	09:44
ASSECOPOL (ACP)	76,5500	0,13%	76,4500	76,7500	76,3000	2 194	167 905	09:48
ASSECOSEE (ASE)	51,4000	0,78%	51,0000	51,4000	50,2000	241	12 250	09:50
ASTARTA (AST)	27,0500	-2,35%	28,2000	28,2000	27,0500	2 743	75 254	09:51
ATAL (1AT)	59,9000	0,84%	59,5000	60,4000	59,5000	241	14 418	09:51
ATENDE (ATD)	3,0800	0,00%	3,1000	3,1000	3,0800	3 335	10 311	09:50
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4200	-0,41%	2,4200	2,4500	2,4100	8 074	19 660	09:48
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	226	713	09:13
ATREM (ATR)	12,0000	-3,61%	12,4000	12,4000	11,7500	3 867	46 907	09:45
AUTOPARTN (APR)	25,1000	-0,59%	25,2000	25,3000	24,3000	24 362	606 497	09:49
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,9500	2,28%	26,5000	26,9500	26,5000	100	2 680	09:49
BENEFIT (BFT)	2 720,0000	-0,37%	2 765,0000	2 775,0000	2 720,0000	104	286 490	09:51
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,2000	1,04%	24,0000	24,6500	23,9500	1 577	37 917	09:36
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	217	14 743	09:31
BIOMAXIMA (BMX)	16,0000	1,91%	15,7000	16,0000	15,7000	1 487	23 419	09:40
BIOMEDLUB (BML)	4,4350	0,11%	4,4350	4,4350	4,4000	4 515	19 977	09:42
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	12 928	45 264	09:51
BLOOBER (BLO)	23,3000	-2,71%	23,9500	23,9500	23,3000	427	9 977	09:51
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	8	828	09:47
BOGDANKA (LWB)	32,1400	-0,31%	32,2000	32,6000	32,0600	6 541	210 611	09:51
BOOMBIT (BBT)	11,3500	0,00%	11,3500	11,3500	11,0500	224	2 493	09:25
BORYSZEW (BRS)	6,0900	0,83%	6,0400	6,1400	6,0400	5 529	33 604	09:49
BOS	15,5000	-0,64%	15,5000	15,7000	15,3500	5 184	80 527	09:50
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,9000	2,89%	49,6000	49,9000	48,6000	199	9 839	09:19
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	678,5000	-1,45%	689,5000	694,5000	674,5000	3 564	2 426 133	09:51
BUMECH (BMC)	12,2200	0,00%	12,2400	12,2600	12,0800	220	2 679	09:42
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5800	0,5920	0,5800	4 366	2 532	09:34
CAPTORTX (CTX)	81,8000	0,00%	81,8000	81,8000	81,8000	200	16 360	09:37
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	81,1500	1,25%	81,1000	81,6000	79,6000	17 327	1 400 245	09:51
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	113,0000	0,49%	113,0000	113,8000	112,6000	24 596	2 782 345	09:51
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,4900	0,00%	3,4900	3,4900	3,4900	10	35	09:12
CEZ	150,5000	-0,46%	151,2000	151,2000	150,5000	140	21 161	09:23
CFI	0,2210	-2,64%	0,2210	0,2210	0,2210	105	23	09:47
CIGAMES (CIG)	1,6300	-1,81%	1,5520	1,6340	1,5510	423 940	672 344	09:50
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	0,00%	14,8200	14,9000	14,8200	3 795	56 442	09:39
CLOUD (CLD)	69,0000	0,00%	69,8000	69,8000	69,0000	122	8 436	09:32
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,4050	-0,90%	9,5500	9,6000	9,4000	13 284	126 096	09:47
COLUMBUS (CLC)	5,0600	-0,98%	5,0700	5,1000	5,0600	1 606	8 158	09:42
COMARCH (CMR)	259,0000	0,58%	255,0000	259,0000	255,0000	549	141 532	09:10
COMP (CMP)	#80,8000	1,00%	-	-	-	-	-	09:00
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,2200	1,37%	2,1800	2,2200	2,1800	7 703	16 974	09:49
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	598,0000	-0,33%	597,0000	598,0000	592,0000	19	11 301	09:43
CREOTECH (CRI)	184,0000	-1,34%	185,0000	185,0000	183,5000	198	36 391	09:43
CYFRPLSAT (CPS)	9,9600	1,32%	9,9400	9,9660	9,7900	115 896	1 148 652	09:51
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5000	0,00%	17,5000	17,5000	17,5000	541	9 468	09:00
DATAWALK (DAT)	66,5000	2,31%	64,9000	68,0000	64,0000	5 599	371 443	09:51
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,2000	-0,76%	78,8000	78,8000	78,0000	623	48 943	09:35
DECORA (DCR)	54,6000	1,11%	54,0000	54,6000	54,0000	466	25 236	09:50
DEKPOL (DEK)	50,6000	1,20%	50,4000	50,6000	50,4000	39	1 969	09:26
DELKO (DEL)	9,5600	0,84%	9,5200	9,5600	9,5200	385	3 670	09:33
DEVELIA (DVL)	5,9400	-0,34%	5,9600	5,9600	5,9100	19 559	116 293	09:51
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	169	3 314	09:33
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	82	3 862	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	359,7000	0,47%	358,0000	360,1000	355,0000	49 254	17 597 404	09:51
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4100	212	725	09:44
DOMDEV (DOM)	182,0000	0,78%	180,6000	182,8000	180,6000	251	45 567	09:46
DRAGOENT (DGE)	23,7000	0,00%	23,2000	23,7000	23,2000	45	1 057	09:33
DROZAPOL (DPL)	3,8300	-0,52%	3,8300	3,8300	3,8300	700	2 681	09:05
ECHO (ECH)	4,9600	1,22%	4,9700	4,9700	4,9600	930	4 617	09:37
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,6500	-0,44%	22,7500	22,8000	22,5000	2 468	56 060	09:47
ELKOP (EKP)	0,5040	-3,08%	0,5100	0,5140	0,5020	4 662	2 354	09:47
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,8450	0,40%	8,8500	8,9800	8,7750	22 491	199 635	09:51
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,4300	-0,21%	9,4400	9,4400	9,3500	798	7 531	09:38
ENERGOINS (ENI)	2,8400	9,44%	2,6100	2,8600	2,6000	45 155	124 972	09:51
ENTER (ENT)	67,9000	-1,59%	69,0000	69,0000	67,8000	623	42 488	09:42
ERBUD (ERB)	40,3000	-0,74%	40,5000	40,5000	40,2000	122	4 905	09:32
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	109	3 488	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1100	-2,20%	1,1350	1,1350	1,1100	109	122	09:28
EUROCASH (EUR)	13,7500	1,48%	13,6500	13,7600	13,6300	52 039	711 861	09:51
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,6000	1 586	65 978	09:50
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,5000	10	65	09:00
FERRO (FRO)	35,8000	0,00%	35,8000	36,0000	35,8000	19 262	693 411	09:45
FERRUM (FER)	4,7200	1,72%	4,7200	4,7600	4,6400	1 460	6 797	09:43
FMG	121,5000	2,10%	120,5000	121,5000	120,5000	49	5 946	09:29
FON	6,3000	1,61%	6,2200	6,4000	6,2200	889	5 606	09:45
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	24,2000	0,83%	23,5000	24,7000	22,4000	24 035	559 403	09:51
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
GENOMTEC (GMT)	13,7200	0,44%	13,7000	13,7200	13,5000	359	4 877	09:27
Reklama
GETIN (GTN)	0,5450	0,93%	0,5450	0,5460	0,5370	69 090	37 568	09:45	Reklama
GIGROUP (GIG)	1,4000	-1,41%	1,4000	1,4200	1,3800	540	756	09:38
GOBARTO (GOB)	45,0000	-3,02%	45,3000	46,8000	45,0000	511	23 145	09:50
GPW	42,3000	0,36%	42,1000	42,5000	42,1000	2 660	112 275	09:51
GREENX (GRX)	2,3800	-0,83%	2,3980	2,3980	2,3720	30 003	71 401	09:48
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	13 922	37 868	09:48
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	10,9800	1 365	15 010	09:51
GRUPAAZOTY (ATT)	22,7000	-0,44%	22,7800	22,8200	22,6600	2 188	49 773	09:50
GRUPRACUJ (GPP)	65,0000	-0,31%	65,5000	65,5000	64,5000	20 184	1 312 046	09:33
GTC	(5,5400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,8000	0,00%	111,8000	111,8000	111,6000	1 606	179 501	09:36
HARPER (HRP)	6,7400	-2,88%	6,9400	6,9400	6,6900	4 190	28 193	09:35
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	6	158	09:26
HERKULES (HRS)	0,8100	0,25%	0,8100	0,8100	0,8100	239	194	09:23
HMINWEST (HMI)	47,3000	-1,05%	47,4000	47,4000	47,3000	1 105	52 271	09:49
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,0000	0,00%	25,0000	25,3000	25,0000	1 948	48 739	09:50
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	0,4700	0,00%	0,4690	0,4700	0,4690	4 300	2 020	09:49
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	212	4 823	09:38
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	09:49
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9200	-0,89%	8,9200	8,9200	8,9200	150	1 338	09:00
IMMOBILE (GKI)	3,7500	1,90%	3,6800	3,7500	3,6800	1 833	6 826	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	304,0000	0,66%	300,0000	305,0000	299,5000	1 347	406 879	09:51
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	43,1000	0,00%	43,1000	43,1000	43,1000	5	216	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,2000	15,94%	2,8800	3,2400	2,8800	36 651	112 676	09:51
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	28	14 884	09:09
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	269	2 757	09:36
IPOPEMA (IPE)	3,5200	1,44%	3,5200	3,5200	3,5200	3 235	11 387	09:49
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6500	-1,12%	2,6800	2,6800	2,6500	328	873	09:47
JRHOLDING (JRH)	7,4400	0,81%	7,5600	7,5800	7,4400	203	1 535	09:29
JSW	33,9900	2,23%	33,8000	34,2300	33,6100	185 667	6 307 665	09:51
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	55	232	09:11
K2HOLDING (FAB)	36,4000	-1,89%	37,1000	37,1000	36,4000	11	402	09:01
KCI	0,8400	-1,18%	0,8400	0,8400	0,8400	5 539	4 653	09:24
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-0,95%	10,0400	10,4600	10,0400	3 806	38 774	09:27
KETY (KTY)	805,5000	-0,98%	822,0000	828,0000	797,5000	2 675	2 156 123	09:48
KGHM (KGH)	145,2500	2,00%	145,0000	147,2000	145,0000	171 735	25 059 231	09:51
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,8000	-1,00%	14,7000	14,8000	14,7000	2 486	36 546	09:26
KOGENERA (KGN)	52,8000	-0,38%	53,0000	53,3000	52,3000	527	27 820	09:28
KOMPAP (KMP)	21,0000	-4,55%	21,0000	21,0000	21,0000	1	21	09:30
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 282	6 282	09:29
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	09:39
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	3	1 650	09:26
KRUK (KRU)	431,4000	-0,60%	437,4000	439,0000	431,2000	2 047	887 256	09:50
KRVITAMIN (KVT)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:23
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	11	222	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4800	2,48%	2,4800	2,4800	2,4800	2	5	09:01
LENA (LEN)	3,5600	1,14%	3,5700	3,6000	3,5600	2 846	10 165	09:46
LENTEX (LTX)	6,8000	-1,45%	6,8000	6,8200	6,8000	2 309	15 726	09:48
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	5	128	09:08
LPP	15 350,0000	1,19%	15 230,0000	15 360,0000	15 120,0000	386	5 860 980	09:51
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7400	0,27%	3,7520	3,7900	3,7100	22 707	84 879	09:50
MABION (MAB)	17,4600	-0,80%	17,9000	17,9000	17,4600	11 061	195 789	09:46
MAKARONPL (MAK)	17,8500	-0,28%	18,0000	18,0000	17,8500	250	4 478	09:44
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2100	-1,63%	1,2300	1,2400	1,2100	1 930	2 377	09:01
MARVIPOL (MVP)	9,0000	-1,32%	9,2000	9,2000	9,0000	8 008	72 805	09:49
MAXCOM (MXC)	10,6500	-3,18%	11,0000	11,0000	10,5000	43	460	09:31
MBANK (MBK)	676,8000	-0,91%	682,0000	691,6000	676,2000	3 748	2 560 508	09:51
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,3000	-0,70%	28,5000	28,7000	28,3000	6 666	190 168	09:50
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,2400	0,80%	25,1400	25,5600	25,0200	1 166	29 498	09:51
MEDINICE (ICE)	9,3800	1,41%	9,1600	9,3800	9,1600	31	284	09:28
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	41	781	09:37
MERCATOR (MRC)	42,3500	2,17%	41,4500	42,6500	41,4500	2 908	122 301	09:13
MERCOR (MCR)	22,9000	1,78%	22,6000	22,9000	22,5000	1 200	27 351	09:49
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 831	7 560	09:46
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	101	3 350	09:38
MILKILAND (MLK)	0,5860	1,03%	0,5840	0,5860	0,5840	242	142	09:20
MILLENNIUM (MIL)	9,4900	0,32%	9,4350	9,6000	9,4350	171 874	1 631 378	09:47
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3100	0,22%	9,3300	9,5500	9,3000	27 990	262 633	09:49
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	6	486	09:05
MLSYSTEM (MLS)	48,4500	9,00%	45,3000	48,8000	45,2500	14 152	671 611	09:51
MOBRUK (MBR)	324,0000	-0,92%	325,0000	325,0000	323,5000	51	16 524	09:47
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4000	-0,30%	33,4800	33,4800	33,4000	3	100	09:46
MOLECURE (MOC)	15,0000	-0,27%	15,0000	15,1800	15,0000	2 826	42 520	09:50
MONNARI (MON)	5,3600	-0,74%	5,3600	5,3600	5,3600	4 000	21 440	09:36
MOSTALPLC (MSP)	14,5000	-5,23%	15,3000	15,8000	14,3000	3 105	46 591	09:45
MOSTALWAR (MSW)	6,9000	0,58%	6,9000	6,9000	6,8000	1 680	11 517	09:45
MOSTALZAB (MSZ)	4,4500	1,14%	4,4050	4,4500	4,3850	26 440	116 735	09:50
MOVIEGAME (MOV)	28,0500	-0,71%	28,2500	28,2500	28,0000	769	21 628	09:48
MURAPOL (MUR)	42,1600	-0,71%	42,4400	42,4400	42,1200	99	4 181	09:36
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	0,99%	1,0100	1,0250	1,0050	24 999	25 262	09:44
NEUCA (NEU)	901,0000	-0,44%	905,0000	905,0000	901,0000	7	6 327	09:44
NEWAG (NWG)	23,4000	2,63%	22,8000	23,4000	22,8000	809	18 576	09:22
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3700	-2,07%	2,3800	2,4600	2,3700	3 902	9 287	09:30
NOVITA (NVT)	98,6000	0,00%	98,6000	98,6000	98,6000	9	887	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	9,9400	734	7 340	09:28
OEX	52,2000	1,16%	51,6000	52,8000	51,6000	443	23 109	09:47
ONDE (OND)	14,1600	-0,28%	14,2000	14,2000	14,0400	4 103	57 804	09:51
ONESANO (ONO)	#1,3600	2,64%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,35%	56,8000	57,0000	56,2000	113	6 427	09:33
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7580	0,91%	7,7500	7,8100	7,6880	87 007	673 022	09:51
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	09:49
OTLOG (OTS)	31,9500	0,31%	31,9000	32,0000	31,9000	1 655	52 860	09:47
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	65,4000	12	792	09:31
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	29,3000	3,17%	27,8000	29,3000	27,8000	3 606	102 255	09:51
PATENTUS (PAT)	3,7000	-2,12%	3,6700	3,7800	3,6700	5 780	21 373	09:48
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,8000	1,08%	2,7700	2,8000	2,7700	11 638	32 488	09:44
PCCROKITA (PCR)	101,0000	0,80%	100,8000	102,0000	100,8000	331	33 553	09:37
Reklama
PCFGROUP (PCF)	18,9000	0,21%	18,9000	18,9800	18,4800	675	12 752	09:51	Reklama
PEKABEX (PBX)	22,7000	0,89%	22,8000	22,8000	22,5000	174	3 920	09:45
PEKAO (PEO)	181,8500	0,66%	182,0000	183,9500	181,5000	63 523	11 584 813	09:51
PEPCO (PCO)	19,1850	2,29%	18,9400	19,2900	18,8050	151 168	2 880 283	09:51
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	2	2	09:01
PGE	6,0980	1,53%	6,0500	6,1500	6,0100	739 111	4 503 721	09:51
PGFGROUP (PGV)	0,4340	-5,65%	0,4540	0,4540	0,4200	124 893	53 580	09:47
PHARMENA (PHR)	6,8400	0,29%	6,8800	6,8800	6,8400	1 002	6 864	09:31
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9400	0,25%	7,9000	7,9400	7,9000	687	5 433	09:38
PKNORLEN (PKN)	67,3300	-0,30%	67,7400	67,8000	67,0200	110 755	7 456 070	09:51
PKOBP (PKO)	58,2400	0,52%	58,1200	58,6800	58,0000	223 495	13 027 979	09:50
PKPCARGO (PKP)	12,4200	0,32%	12,3200	12,4800	12,2200	5 445	67 485	09:51
PLAYWAY (PLW)	287,0000	1,95%	281,5000	289,5000	281,5000	513	146 272	09:51
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	171	495	09:16
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	34	124	09:42
POLENERGIA (PEP)	68,0000	0,29%	67,0000	68,0000	67,0000	201	13 569	09:32
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	260	2 899	09:43
POLIMEXMS (PXM)	3,8400	0,31%	3,8280	3,8600	3,8280	21 001	80 765	09:51
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	32	1 728	09:44
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	2 506	4 536	09:41
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:00
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	57,4000	0,70%	57,2000	57,4000	57,2000	159	9 121	09:50
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,3000	0,92%	50,1000	50,3800	50,0600	203 392	10 207 737	09:50
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7000	1,52%	6,6600	6,7000	6,6400	1 300	8 651	09:43
R22	112,0000	0,90%	112,0000	112,5000	111,5000	467	52 357	09:47
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9860	0,72%	0,9800	0,9890	0,9800	6 534	6 416	09:30
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,2000	-0,41%	73,2000	73,2000	72,4000	2 727	198 868	09:50
RANKPROGR (RNK)	3,9800	-1,24%	4,0000	4,0000	3,9800	2 120	8 444	09:43
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5200	250	1 660	09:27
REMAK (RMK)	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6500	0,00%	0,6580	0,6600	0,6200	2 897	1 902	09:35
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	54,1000	1,12%	53,7000	54,1000	53,6000	338	18 191	09:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	224	5 165	09:39
SANPL (SPL)	557,2000	0,69%	559,2000	567,2000	556,6000	5 474	3 064 135	09:51
SANTANDER (SAN)	19,3500	0,26%	19,3000	19,3500	19,3000	598	11 553	09:42
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,4000	-0,22%	185,8000	185,8000	185,4000	49	9 096	09:51
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	318	4 484	09:25
SELENAFM (SEL)	32,8000	0,31%	32,7000	33,4000	32,7000	634	20 888	09:44
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 571	107 150	09:27
SERINUS (SEN)	3,0300	-1,30%	3,0700	3,0700	3,0300	502	1 521	09:02
SESCOM (SES)	59,0000	1,37%	58,2000	59,0000	58,2000	8	471	09:47
SFINKS (SFS)	0,7900	1,28%	0,7960	0,7960	0,7900	1 505	1 195	09:49
SHOPER (SHO)	30,9000	0,98%	30,9000	30,9000	30,9000	170	5 253	09:04
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7000	-0,40%	3,6300	3,7000	3,5850	2 965	10 721	09:50
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	141	12 239	09:44
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,2500	0,71%	14,1500	14,2500	14,1500	298	4 219	09:27
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	09:30	Reklama
SPYROSOFT (SPR)	398,0000	-2,45%	408,0000	408,0000	398,0000	127	50 965	09:51
STALEXP (STX)	2,9900	-2,92%	3,0900	3,0900	2,9550	113 887	344 583	09:51
STALPROD (STP)	220,0000	1,15%	218,0000	221,5000	218,0000	23	5 056	09:39
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,6000	298	2 563	09:18
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,3400	3,40%	10,1000	10,3400	10,1000	1 608	16 478	09:43
SYGNITY (SGN)	62,8000	1,29%	61,2000	62,8000	61,0000	108	6 653	09:02
SYNEKTIK (SNT)	120,4000	1,86%	118,4000	120,6000	118,4000	5 339	636 848	09:51
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8500	0,71%	2,8400	2,8750	2,8400	230 878	659 766	09:43
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:44
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	100	920	09:39
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1400	0,00%	3,1300	3,1400	3,1300	1 042	3 269	09:26
TEXT (TXT)	92,1000	0,44%	92,0000	93,4000	91,7000	1 539	141 928	09:49
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,0500	0,16%	32,6000	32,7500	31,8500	2 598	84 363	09:48
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5000	0,94%	7,4400	7,5000	7,4400	16 537	123 664	09:47
TRAKCJA (TRK)	2,6200	3,56%	2,5400	2,6300	2,5300	57 177	148 165	09:51
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,4000	-0,64%	93,6000	94,1000	93,0000	1 997	186 951	09:51
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	101	7 373	09:47
ULTGAMES (ULG)	10,7500	1,42%	10,7500	10,7500	10,7500	30	323	09:41
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	0,90%	9,9800	10,0500	9,9800	247	2 472	09:34
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	133,6000	-1,91%	135,8000	135,8000	133,6000	107	14 392	09:49
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	115,5000	-1,28%	117,0000	117,0000	115,5000	199	23 280	09:28
VIGOPHOTN (VGO)	485,0000	-1,02%	489,0000	489,0000	485,0000	31	15 082	09:14
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5940	1,37%	0,5720	0,5940	0,5560	6 239	3 528	09:34
VOTUM (VOT)	46,8000	-0,32%	46,9000	46,9000	46,4000	851	39 779	09:47
VOXEL (VOX)	89,4000	-0,45%	89,8000	89,8000	89,4000	68	6 087	09:28
VRG	3,3500	0,30%	3,3400	3,3500	3,3300	866	2 888	09:05
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	829	3 023	09:23
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	642,0000	-1,53%	642,0000	642,0000	642,0000	1	642	09:49
WIELTON (WLT)	8,1000	0,00%	8,1400	8,1800	8,1000	2 851	23 114	09:30
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,8000	1,05%	113,8000	116,0000	113,8000	4 225	489 205	09:47
WITTCHEN (WTN)	28,2000	0,00%	28,2000	28,4000	28,0500	1 837	51 805	09:47
WOJAS (WOJ)	8,1800	0,25%	8,1600	8,1800	8,1600	1 138	9 306	09:44
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	140,8000	0,00%	140,8000	140,8000	140,6000	243	34 192	09:44
XTRADEBDM (XTB)	60,3800	-0,03%	60,6000	60,8000	59,9600	34 394	2 071 186	09:51
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3600	0,52%	19,3400	19,3800	19,2800	36	696	09:36
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	1 185	4 645	09:46
ZUE	11,1000	0,91%	11,0500	11,1000	10,7500	5 209	56 834	09:43

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.