Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 379,02	-0,02%	82 918,55	83 109,18	82 339,92	82 393,93	294 556 841	10:37
WIG20	2 431,85	-0,02%	2 453,09	2 457,71	2 429,06	2 432,32	288 730 070	10:52
WIG30	3 012,84	-0,04%	3 038,27	3 045,74	3 009,59	3 013,97	307 474 390	10:52
mWIG40	6 128,44	-0,20%	6 163,33	6 175,24	6 126,89	6 140,95	25 364 023	10:37
sWIG80	24 137,85	0,05%	24 180,73	24 232,64	24 137,78	24 125,78	7 210 480	10:37
WIG-BANKI	13 221,06	-0,09%	13 334,87	13 408,51	13 201,09	13 232,45	69 390 738	10:37
WIG-BUDOW	8 181,71	-1,11%	8 310,45	8 330,59	8 139,19	8 273,19	8 145 891	10:37
WIG-CHEMIA	9 766,35	-0,69%	9 868,00	9 868,00	9 766,33	9 833,76	211 203	10:37
WIG-ENERG	2 198,27	0,29%	2 205,81	2 224,97	2 197,59	2 192,02	9 059 245	10:37
WIG-INFO	4 922,59	0,12%	4 917,53	4 938,01	4 906,92	4 916,47	1 726 574	10:37
WIG-MEDIA	8 258,10	0,25%	8 222,83	8 298,35	8 222,83	8 237,22	2 123 680	10:37
WIG-NRCHOM	4 305,00	0,32%	4 320,73	4 321,71	4 303,10	4 291,18	591 434	10:37
WIG-PALIWA	6 840,00	-1,04%	6 924,01	6 924,01	6 840,00	6 912,22	20 401 309	10:37
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	290 941 148	06:20
WIG-SPOZYW	2 096,98	-0,22%	2 112,59	2 118,73	2 084,95	2 101,54	240 932	10:37
WIG20lev	468,01	-0,06%	476,23	478,01	467,42	468,31	258 849 149	10:37
WIG20short	3 204,03	0,05%	3 175,94	3 206,07	3 169,85	3 202,27	258 849 149	10:37
GPWB-B1Y3Y	1 169,83	0,08%	1 169,83	1 169,83	1 169,83	1 168,91	-	10:15
GPWB-B1Y4Y	1 169,90	0,08%	1 169,90	1 169,90	1 169,90	1 168,94	-	10:15
GPWB-B1Y5Y	1 165,31	0,10%	1 165,31	1 165,31	1 165,31	1 164,17	-	10:15
GPWB-B3Y5Y	1 169,28	0,12%	1 169,28	1 169,28	1 169,28	1 167,88	-	10:15
GPWB-B5Y	1 154,13	0,27%	1 154,13	1 154,13	1 154,13	1 151,07	-	10:15
GPWB-BWZ	1 186,78	0,04%	1 186,78	1 186,78	1 186,78	1 186,25	-	10:15
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	37 358 462	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	25 545 144	06:20
mWIG40TR	9 016,60	-0,20%	9 067,09	9 085,45	9 014,33	9 035,01	25 364 023	10:37
mWIG40TRlv	11 402,99	-0,42%	11 530,98	11 577,52	11 397,24	11 451,41	25 364 023	10:37
mWIG40TRsh	2 921,45	0,23%	2 905,16	2 922,18	2 899,24	2 914,62	25 364 023	10:37
sWIG80dvp	(52,61)	-	-	-	-	52,61	7 238 205	06:20
sWIG80TR	35 338,23	0,20%	35 401,01	35 477,00	35 338,12	35 266,52	7 210 480	10:37
WIG140	1 593,09	-0,02%	1 603,85	1 607,54	1 592,34	1 593,44	291 423 652	10:37
WIG20dvp	(14,98)	-	-	-	-	14,98	259 901 094	06:20
WIG20TR	4 875,27	-0,02%	4 918,93	4 927,32	4 872,16	4 876,41	258 849 149	10:37
WIG20TRlev	3 717,67	-0,06%	3 784,29	3 797,09	3 712,93	3 719,98	258 849 149	10:37
WIG20TRsht	3 260,47	0,05%	3 231,29	3 262,55	3 225,68	3 258,71	258 849 149	10:37
WIG30TR	5 940,17	0,00%	5 988,06	6 002,77	5 935,56	5 940,15	275 304 566	10:37
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	271 086	06:20
WIGdiv	1 687,59	-0,58%	1 702,41	1 703,75	1 687,36	1 697,43	39 036 123	10:37
WIG-ESG	13 660,50	-0,03%	13 753,99	13 789,92	13 652,00	13 664,39	282 882 584	10:37
WIG.GAMES	15 195,46	-0,59%	15 393,03	15 402,71	15 152,89	15 286,36	8 642 922	10:37
WIG-GORNIC	4 833,65	0,87%	4 916,94	4 938,57	4 827,64	4 792,06	46 176 384	10:37
WIG-GRY	12 398,23	-0,59%	12 530,28	12 571,14	12 372,97	12 471,92	9 697 984	10:37
WIG-LEKI	2 789,55	0,24%	2 789,73	2 802,77	2 780,59	2 782,78	604 993	10:37
WIG-MOTO	8 419,00	-0,18%	8 585,98	8 594,25	8 385,94	8 434,55	730 535	10:37
WIG.MS-BAS	11 529,00	0,65%	11 653,05	11 722,98	11 522,94	11 454,14	53 507 426	10:37
WIG.MS-FIN	16 858,86	0,18%	17 005,01	17 072,73	16 832,04	16 828,20	74 467 472	10:37
WIG-ODZIEZ	8 833,28	0,03%	8 891,89	8 966,52	8 802,45	8 830,21	17 980 389	10:37
WIGtech	11 782,01	0,08%	11 792,60	11 820,37	11 777,68	11 772,64	18 601 273	10:37
WIGtechTR	13 092,78	0,08%	13 104,54	13 135,41	13 087,97	13 082,37	18 601 273	10:37
WIG-Ukrain	(210,69)	-	-	-	-	210,69	232 916	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4900	-1,97%	3,5800	3,6000	3,4900	12 336	43 428	10:24	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	555,0000	-0,72%	560,0000	565,0000	551,0000	640	357 281	10:36
3RGAMES (3RG)	0,2200	2,80%	0,2140	0,2200	0,2100	44 291	9 493	09:53
ABPL (ABE)	87,6000	-0,45%	88,0000	88,0000	87,4000	134	11 776	10:23
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	20,0000	0,00%	19,9600	20,0000	19,7800	2 476	49 100	10:11
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	800	2 400	10:09
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,2400	0,93%	15,0000	15,2400	15,0000	92	1 380	09:54
AIRWAY (AWM)	0,2755	0,36%	0,2760	0,2800	0,2750	33 205	9 161	10:29
ALIOR (ALR)	103,0500	1,73%	101,9500	104,9000	101,9500	81 651	8 444 505	10:37
ALLEGRO (ALE)	32,8050	2,87%	31,9600	33,0400	31,6700	1 218 729	39 796 842	10:37
ALTA (AAT)	1,8100	2,55%	1,8000	1,8100	1,7600	2 723	4 883	09:46
ALTUSTFI (ALI)	3,5200	-0,56%	3,5500	3,6000	3,5000	38 256	133 997	10:37
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	328	9 445	10:10
AMICA (AMC)	72,0000	1,12%	71,4000	72,1000	71,4000	1 135	81 672	10:22
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	22,9000	0,66%	22,7500	23,1000	22,7500	5 877	134 465	10:34
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,9500	23,7000	1 096	26 008	10:00
APATOR (APT)	14,4000	0,84%	14,4000	14,4800	14,2400	898	12 888	10:29
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,6000	233	5 320	10:11
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,6000	4,85%	33,9000	34,9000	33,9000	952	32 737	10:21
ARCTIC (ATC)	20,9400	-0,29%	21,1600	21,2400	20,8000	9 871	207 429	10:19
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,0000	737	21 707	09:29
ASBIS (ASB)	26,9200	0,00%	26,9000	26,9600	26,6600	3 338	89 597	10:36
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	60,4000	100	6 063	10:37
ASSECOPOL (ACP)	76,6000	0,20%	76,4500	76,7500	76,1500	7 453	569 418	10:37
ASSECOSEE (ASE)	51,4000	0,78%	51,0000	51,4000	50,2000	241	12 250	09:50
ASTARTA (AST)	27,2000	-1,81%	28,2000	28,2000	26,1500	7 667	206 992	10:36
ATAL (1AT)	59,9000	0,84%	59,5000	60,4000	59,5000	829	49 639	10:18
ATENDE (ATD)	3,1000	0,65%	3,1000	3,1100	3,0800	7 569	23 450	10:32
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4500	0,82%	2,4200	2,4500	2,4000	10 192	24 778	10:29
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	267	842	10:16
ATREM (ATR)	12,1000	-2,81%	12,4000	12,4000	11,7500	6 919	83 726	10:22
AUTOPARTN (APR)	25,1000	-0,59%	25,2000	25,3000	24,3000	26 764	666 876	10:37
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,9500	2,28%	26,5000	26,9500	26,0000	163	4 335	10:10
BENEFIT (BFT)	2 720,0000	-0,37%	2 765,0000	2 775,0000	2 705,0000	117	321 780	10:23
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,2000	1,04%	24,0000	24,6500	23,9500	2 134	51 295	10:33
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	217	14 743	09:31
BIOMAXIMA (BMX)	15,6500	-0,32%	15,7000	16,0000	15,6500	2 221	35 113	10:30
BIOMEDLUB (BML)	4,4500	0,45%	4,4350	4,4500	4,4000	10 511	46 619	10:33
BIOPLANET (BIP)	24,0000	0,84%	23,0000	24,0000	23,0000	220	5 085	10:18
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	14 724	51 550	10:06
BLOOBER (BLO)	23,8500	-0,42%	23,9500	23,9500	23,3000	776	18 154	10:36
BNPPPL (BNP)	102,5000	0,49%	103,5000	103,5000	102,5000	28	2 881	10:26
BOGDANKA (LWB)	31,7000	-1,67%	32,2000	32,6000	31,7000	19 048	609 876	10:36
BOOMBIT (BBT)	11,0500	-2,64%	11,3500	11,3500	11,0500	242	2 692	10:21
BORYSZEW (BRS)	6,1700	2,15%	6,0400	6,1700	6,0400	8 149	49 660	10:37
BOS	15,5500	-0,32%	15,5000	15,7000	15,3500	7 368	114 372	10:28
BOWIM (BOW)	7,0100	-1,27%	7,1000	7,1000	7,0100	500	3 527	10:19
BRAND24 (B24)	49,0000	1,03%	49,6000	49,9000	48,6000	269	13 318	10:35
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	674,5000	-2,03%	689,5000	694,5000	669,5000	8 605	5 820 039	10:37
BUMECH (BMC)	12,2600	0,33%	12,2400	12,2600	12,0800	705	8 598	10:22
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5980	3,10%	0,5800	0,6020	0,5800	51 709	30 636	10:30
CAPTORTX (CTX)	82,0000	0,24%	81,8000	82,0000	80,2000	278	22 727	10:10
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	80,2000	0,06%	81,1000	81,9500	79,6000	33 726	2 727 442	10:37
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	111,7000	-0,67%	113,0000	113,8000	111,4500	62 676	7 050 356	10:37
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,4300	-1,72%	3,4900	3,5800	3,4300	4 624	16 203	10:34
CEZ	150,3000	-0,60%	151,2000	151,2000	147,9000	151	22 806	10:33
CFI	0,2210	-2,64%	0,2210	0,2210	0,2210	105	23	09:47
CIGAMES (CIG)	1,6480	-0,72%	1,5520	1,6480	1,5510	521 106	829 748	10:35
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8600	0,27%	14,8200	14,9000	14,7800	5 685	84 418	10:29
CLOUD (CLD)	69,0000	0,00%	69,8000	69,8000	69,0000	122	8 436	09:32
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,4000	-0,95%	9,5500	9,6000	9,4000	18 713	177 153	10:37
COLUMBUS (CLC)	5,0300	-1,57%	5,0700	5,1000	5,0300	4 144	20 995	10:20
COMARCH (CMR)	260,0000	0,97%	255,0000	260,0000	255,0000	836	215 958	10:37
COMP (CMP)	79,4000	-0,75%	78,6000	79,4000	78,4000	523	41 100	10:30
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,2200	1,37%	2,1800	2,2200	2,1800	7 703	16 974	09:49
CORMAY (CRM)	0,5760	-2,04%	0,5880	0,5880	0,5760	2 950	1 709	10:36
CREEPYJAR (CRJ)	595,0000	-0,83%	597,0000	598,0000	592,0000	29	17 251	10:30
CREOTECH (CRI)	187,5000	0,54%	185,0000	187,5000	183,5000	399	74 016	10:34
CYFRPLSAT (CPS)	9,8680	0,39%	9,9400	9,9960	9,7800	409 652	4 063 604	10:37
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5500	0,29%	17,5000	17,5500	17,5000	641	11 223	10:14
DATAWALK (DAT)	65,7000	1,08%	64,9000	68,0000	64,0000	6 268	415 875	10:35
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,6000	-0,25%	78,8000	78,8000	78,0000	625	49 100	10:25
DECORA (DCR)	54,8000	1,48%	54,0000	54,8000	54,0000	599	32 506	10:09
DEKPOL (DEK)	50,6000	1,20%	50,4000	50,6000	50,4000	39	1 969	09:26
DELKO (DEL)	9,5200	0,42%	9,5200	9,5600	9,5200	465	4 433	10:15
DEVELIA (DVL)	5,9400	-0,34%	5,9600	5,9600	5,9100	25 794	153 298	10:34
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	169	3 314	09:33
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	82	3 862	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	355,3000	-0,75%	358,0000	360,1000	355,0000	70 060	25 022 758	10:37
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4100	212	725	09:44
DOMDEV (DOM)	182,2000	0,89%	180,6000	182,8000	180,6000	264	47 928	10:14
DRAGOENT (DGE)	23,7000	0,00%	23,2000	23,7000	23,2000	125	2 953	10:08
DROZAPOL (DPL)	3,8900	1,04%	3,8300	3,8900	3,8300	854	3 274	09:54
ECHO (ECH)	4,9000	0,00%	4,9700	4,9700	4,9000	960	4 764	10:07
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,6500	-0,44%	22,7500	22,8500	22,5000	4 445	100 987	10:22
ELKOP (EKP)	0,5020	-3,46%	0,5100	0,5140	0,5020	6 262	3 160	10:07
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,7500	-0,68%	8,8500	8,9800	8,7500	47 667	421 074	10:37
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,3600	-0,95%	9,4400	9,4400	9,3500	1 819	17 107	10:29
ENERGOINS (ENI)	2,7800	7,13%	2,6100	2,8600	2,6000	59 660	165 307	10:36
ENTER (ENT)	68,0000	-1,45%	69,0000	69,0000	67,8000	722	49 220	10:11
ERBUD (ERB)	40,4000	-0,49%	40,5000	40,5000	40,2000	124	4 986	10:04
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	109	3 488	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1100	-2,20%	1,1350	1,1350	1,1100	109	122	09:28
EUROCASH (EUR)	13,6700	0,89%	13,6500	13,7900	13,6300	66 879	915 808	10:30
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,4000	1 724	71 716	10:26
FABRITY (FAB)	37,4000	0,81%	37,1000	37,4000	36,4000	204	7 603	10:28
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,4000	20	130	09:57
FERRO (FRO)	35,8000	0,00%	35,8000	36,3000	35,8000	19 327	695 763	10:35
FERRUM (FER)	4,7200	1,72%	4,7200	4,7600	4,6400	1 560	7 269	10:01
FMG	121,5000	2,10%	120,5000	121,5000	120,5000	49	5 946	09:29
FON	6,3800	2,90%	6,2200	6,4000	6,0600	1 297	8 131	10:27
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	24,5000	2,08%	23,5000	24,9500	22,4000	29 705	699 340	10:34
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
Reklama
GENOMTEC (GMT)	13,4200	-1,76%	13,7000	13,7200	13,4200	974	13 235	10:28	Reklama
GETIN (GTN)	0,5450	0,93%	0,5450	0,5500	0,5370	119 359	64 974	10:37
GIGROUP (GIG)	1,4000	-1,41%	1,4000	1,4200	1,3800	540	756	09:38
GOBARTO (GOB)	46,1000	-0,65%	45,3000	46,8000	45,0000	514	23 284	10:08
GPW	42,2000	0,12%	42,1000	42,5000	42,1000	5 181	218 718	10:32
GREENX (GRX)	2,3900	-0,42%	2,3980	2,3980	2,3700	57 070	135 870	10:31
GRENEVIA (GEA)	2,7100	0,74%	2,7200	2,7200	2,7100	21 627	58 778	10:27
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	10,9800	1 385	15 230	10:26
GRUPAAZOTY (ATT)	22,5200	-1,23%	22,7800	22,8200	22,5200	6 388	144 718	10:35
GRUPRACUJ (GPP)	65,0000	-0,31%	65,5000	65,5000	64,5000	20 185	1 312 111	10:14
GTC	5,5000	-0,72%	5,5000	5,5000	5,5000	36	198	09:57
HANDLOWY (BHW)	111,2000	-0,54%	111,8000	111,8000	111,2000	3 062	341 742	10:34
HARPER (HRP)	6,7000	-3,46%	6,9400	6,9400	6,6900	4 991	33 574	10:14
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	6	158	09:26
HERKULES (HRS)	0,8340	3,22%	0,8100	0,8340	0,8100	461	379	10:00
HMINWEST (HMI)	47,3000	-1,05%	47,4000	47,4000	47,3000	2 105	99 571	10:13
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,0000	0,00%	25,0000	25,3000	25,0000	4 061	101 690	10:35
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	0,4600	-2,13%	0,4690	0,4700	0,4600	8 747	4 106	10:28
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	212	4 823	09:38
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	10:10
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9000	-1,11%	8,9200	8,9200	8,9000	266	2 372	09:57
IMMOBILE (GKI)	3,7500	1,90%	3,6800	3,7500	3,6800	1 833	6 826	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	301,0000	-0,33%	300,0000	305,0000	299,5000	1 708	515 911	10:31
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	43,1000	0,00%	43,1000	43,1000	43,1000	5	216	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0000	8,70%	2,8800	3,2400	2,8800	49 215	151 034	10:37
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	128	67 984	10:31
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	269	2 757	09:36
IPOPEMA (IPE)	3,5800	3,17%	3,5200	3,5800	3,5200	3 455	12 171	10:21
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6400	-1,49%	2,6800	2,6800	2,6200	1 982	5 226	10:26
JRHOLDING (JRH)	7,5800	2,71%	7,5600	7,5800	7,4400	204	1 543	10:16
JSW	33,3700	0,36%	33,8000	34,2300	33,3000	337 116	11 416 779	10:37
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	103	434	10:00
KCI	0,8360	-1,65%	0,8400	0,8400	0,8360	5 644	4 741	10:06
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2600	-2,10%	10,0400	10,4600	10,0400	5 182	52 862	10:32
KETY (KTY)	800,5000	-1,60%	822,0000	828,0000	789,5000	5 867	4 697 155	10:37
KGHM (KGH)	143,7500	0,95%	145,0000	147,2000	143,4000	233 769	34 013 348	10:37
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,8000	-1,00%	14,7000	14,8000	14,7000	2 486	36 546	09:26
KOGENERA (KGN)	53,4000	0,75%	53,0000	53,4000	52,3000	622	32 884	10:21
KOMPAP (KMP)	21,0000	-4,55%	21,0000	21,0000	21,0000	1	21	09:30
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 282	6 282	09:29
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	09:39
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	5	2 750	10:05
KRUK (KRU)	428,0000	-1,38%	437,4000	439,0000	427,6000	4 245	1 832 331	10:37
KRVITAMIN (KVT)	10,7500	-0,46%	10,8000	10,8000	10,7500	24	259	10:11
KSGAGRO (KSG)	1,4800	1,37%	1,4800	1,4800	1,4800	7	10	10:18
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	11	222	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:36
LARQ (LRQ)	2,4200	0,00%	2,4800	2,4800	2,4000	124	300	10:26
LENA (LEN)	3,5900	1,99%	3,5700	3,6000	3,5600	2 856	10 201	10:22
LENTEX (LTX)	6,8200	-1,16%	6,8000	6,8200	6,8000	3 559	24 251	10:28
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	25	640	09:58
LPP	15 180,0000	0,07%	15 230,0000	15 440,0000	15 120,0000	978	14 941 300	10:36
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7120	-0,48%	3,7520	3,7900	3,6900	37 989	141 649	10:34
MABION (MAB)	17,3000	-1,70%	17,9000	17,9000	17,2200	22 670	396 859	10:33
MAKARONPL (MAK)	17,9500	0,28%	18,0000	18,0000	17,8500	384	6 883	10:34
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2300	0,00%	1,2300	1,2400	1,2000	3 875	4 721	09:55
MARVIPOL (MVP)	9,0800	-0,44%	9,2000	9,2000	9,0000	8 840	80 413	10:30
MAXCOM (MXC)	10,5000	-4,55%	11,0000	11,0000	10,5000	256	2 696	10:29
MBANK (MBK)	671,8000	-1,64%	682,0000	691,6000	669,8000	5 444	3 703 992	10:37
MBWS (MBW)	13,2000	4,76%	13,6000	13,6000	13,2000	17	228	10:16
MCI	28,0000	-1,75%	28,5000	28,7000	28,0000	9 416	267 379	10:12
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,4400	1,60%	25,1400	25,5600	25,0200	1 633	41 336	10:31
MEDINICE (ICE)	9,1800	-0,76%	9,1600	9,3800	9,1600	41	376	10:29
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	41	781	09:37
MERCATOR (MRC)	42,0500	1,45%	41,4500	42,6500	41,4500	3 040	127 864	10:22
MERCOR (MCR)	23,2000	3,11%	22,6000	23,2000	22,5000	2 404	55 070	10:22
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 831	7 560	09:46
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	101	3 350	09:38
MILKILAND (MLK)	0,5840	0,69%	0,5840	0,5860	0,5840	2 583	1 510	09:52
MILLENNIUM (MIL)	9,4300	-0,32%	9,4350	9,6000	9,4300	598 376	5 679 673	10:30
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3900	1,08%	9,3300	9,5500	9,3000	33 298	312 463	10:36
MLPGROUP (MLG)	80,8000	-0,25%	81,0000	81,0000	80,8000	20	1 617	10:26
MLSYSTEM (MLS)	47,5000	6,86%	45,3000	48,8000	45,2500	15 932	756 939	10:36
MOBRUK (MBR)	324,0000	-0,92%	325,0000	325,0000	323,5000	61	19 764	10:13
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4000	-0,30%	33,4800	33,4800	33,4000	3	100	09:46
MOLECURE (MOC)	14,9800	-0,40%	15,0000	15,1800	14,9000	4 819	72 379	10:32
MONNARI (MON)	5,3600	-0,74%	5,3600	5,3600	5,3600	4 000	21 440	09:36
MOSTALPLC (MSP)	14,7000	-3,92%	15,3000	15,8000	14,3000	4 666	69 435	10:32
MOSTALWAR (MSW)	6,9600	1,46%	6,9000	6,9600	6,8000	1 922	13 190	10:27
MOSTALZAB (MSZ)	4,4750	1,70%	4,4050	4,5000	4,3850	62 206	276 318	10:34
MOVIEGAME (MOV)	28,0500	-0,71%	28,2500	28,2500	28,0000	812	22 834	10:35
MURAPOL (MUR)	42,4000	-0,14%	42,4400	42,4400	42,1200	739	31 197	10:18
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	0,99%	1,0100	1,0250	1,0050	24 999	25 262	09:44
NEUCA (NEU)	901,0000	-0,44%	905,0000	905,0000	901,0000	23	20 743	10:19
NEWAG (NWG)	23,3000	2,19%	22,8000	23,4000	22,8000	940	21 615	10:35
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3700	-2,07%	2,3800	2,4600	2,3700	8 764	20 810	10:34
NOVITA (NVT)	99,4000	0,81%	98,6000	99,4000	98,6000	13	1 285	10:35
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	9,9400	734	7 340	09:28
OEX	52,2000	1,16%	51,6000	52,8000	51,6000	443	23 109	09:47
ONDE (OND)	14,1600	-0,28%	14,2000	14,2000	14,0000	5 249	73 856	10:10
ONESANO (ONO)	1,3550	2,26%	1,3550	1,3550	1,3550	100	136	10:17
OPONEO.PL (OPN)	57,0000	0,35%	56,8000	57,0000	56,2000	113	6 427	09:33
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7480	0,78%	7,7500	7,8100	7,6880	190 510	1 475 937	10:37
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	10:32
OTLOG (OTS)	31,9500	0,31%	31,9000	32,0500	31,9000	2 955	94 485	10:37
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	65,4000	12	792	09:31
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	29,3000	3,17%	27,8000	29,3000	27,8000	3 641	103 281	10:29
PATENTUS (PAT)	3,7000	-2,12%	3,6700	3,7800	3,6700	5 780	21 373	09:48
PBG	#0,0195	-2,50%	-	-	-	-	-	10:21
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,8000	1,08%	2,7700	2,8000	2,7700	12 960	36 187	10:21
PCCROKITA (PCR)	100,8000	0,60%	100,8000	102,0000	100,2000	585	59 050	10:33
Reklama
PCFGROUP (PCF)	18,5800	-1,48%	18,9000	18,9800	18,4800	797	15 035	10:37	Reklama
PEKABEX (PBX)	22,7000	0,89%	22,8000	22,8000	22,5000	225	5 078	10:04
PEKAO (PEO)	180,3500	-0,17%	182,0000	183,9500	180,0500	103 843	18 881 248	10:37
PEPCO (PCO)	18,9800	1,20%	18,9400	19,2900	18,8050	222 972	4 247 609	10:37
PEPEES (PPS)	1,0850	-2,69%	1,1100	1,1100	1,0850	2 813	3 072	10:17
PGE	6,0480	0,70%	6,0500	6,1500	6,0100	1 039 547	6 324 100	10:37
PGFGROUP (PGV)	0,4320	-6,09%	0,4540	0,4540	0,4200	143 333	61 543	10:35
PHARMENA (PHR)	6,8000	-0,29%	6,8800	6,8800	6,6800	3 056	20 705	10:28
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9000	-0,25%	7,9000	8,0000	7,9000	1 340	10 620	10:15
PKNORLEN (PKN)	66,7300	-1,18%	67,7400	67,8000	66,7300	305 886	20 544 769	10:37
PKOBP (PKO)	57,8800	-0,10%	58,1200	58,6800	57,7800	433 813	25 236 134	10:37
PKPCARGO (PKP)	12,3800	0,00%	12,3200	12,4800	12,2200	10 396	128 657	10:34
PLAYWAY (PLW)	282,5000	0,36%	281,5000	289,5000	281,5000	562	160 151	10:31
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	761	2 200	10:22
PMPG (PGM)	3,5600	-0,56%	3,6600	3,6600	3,5600	908	3 236	10:27
POLENERGIA (PEP)	67,8000	0,00%	67,0000	68,0000	67,0000	216	14 586	10:13
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	260	2 899	09:43
POLIMEXMS (PXM)	3,8460	0,47%	3,8280	3,8620	3,8280	29 645	114 046	10:31
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	32	1 728	09:44
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	2 506	4 536	09:41
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	6	198	09:56
PROJPRZEM (PJP)	20,7000	-1,43%	21,0000	21,0000	20,7000	12	251	10:11
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	57,2000	0,35%	57,2000	57,4000	57,2000	174	9 979	09:58
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,1600	0,64%	50,1000	50,4400	50,0600	309 034	15 522 992	10:36
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7600	2,42%	6,6600	6,7600	6,6400	6 353	42 633	10:05
R22	111,5000	0,45%	112,0000	112,5000	111,5000	482	54 030	09:56
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9810	0,20%	0,9800	0,9890	0,9800	8 886	8 734	10:29
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	72,9000	-0,82%	73,2000	73,2000	72,4000	4 053	295 526	10:34
RANKPROGR (RNK)	3,9800	-1,24%	4,0000	4,0000	3,9800	2 120	8 444	09:43
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	0,3110	-0,32%	0,3110	0,3110	0,3110	8 000	2 488	10:01
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5200	250	1 660	09:27
REMAK (RMK)	15,3500	3,72%	14,8000	15,3500	14,8000	4	60	10:05
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6500	0,00%	0,6580	0,6600	0,6200	2 897	1 902	09:35
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	53,9000	0,75%	53,7000	54,1000	53,6000	506	27 259	10:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	227	5 235	10:11
SANPL (SPL)	552,2000	-0,22%	559,2000	567,2000	551,4000	12 328	6 865 296	10:37
SANTANDER (SAN)	19,6200	1,66%	19,3000	19,6200	19,3000	1 022	19 870	10:32
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,4000	-0,22%	185,8000	185,8000	185,0000	118	21 883	10:35
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	393	5 541	09:52
SELENAFM (SEL)	32,3000	-1,22%	32,7000	33,4000	32,3000	3 824	124 171	10:36
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 571	107 150	09:27
SERINUS (SEN)	3,0100	-1,95%	3,0700	3,0700	3,0100	1 003	3 029	10:04
SESCOM (SES)	59,0000	1,37%	58,2000	59,0000	58,2000	21	1 238	10:20
SFINKS (SFS)	0,7900	1,28%	0,7960	0,7960	0,7680	31 375	24 477	10:29
SHOPER (SHO)	30,5000	-0,33%	30,9000	30,9000	30,5000	261	8 031	10:29
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6950	-0,54%	3,6300	3,7000	3,5850	7 053	25 522	10:17
SKARBIEC (SKH)	23,6000	0,00%	23,6000	23,6000	23,6000	212	5 003	10:28
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	141	12 239	09:44
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,3500	1,41%	14,1500	14,3500	14,1500	611	8 709	10:20
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	09:30	Reklama
SPYROSOFT (SPR)	400,0000	-1,96%	408,0000	408,0000	398,0000	179	71 763	10:34
STALEXP (STX)	2,9550	-4,06%	3,0900	3,0900	2,9300	334 030	995 583	10:37
STALPROD (STP)	221,0000	1,61%	218,0000	221,5000	218,0000	74	16 327	10:17
STALPROFI (STF)	8,5800	-0,23%	8,6000	8,6000	8,5800	450	3 868	10:10
STAPORKOW (ZUK)	2,5000	-0,79%	2,5200	2,5200	2,5000	5 142	12 898	10:30
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,2000	2,00%	10,1000	10,3400	10,1000	4 189	42 886	10:13
SYGNITY (SGN)	62,6000	0,97%	61,2000	62,8000	61,0000	119	7 341	10:30
SYNEKTIK (SNT)	119,0000	0,68%	118,4000	121,0000	118,4000	9 094	1 086 746	10:37
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8350	0,18%	2,8400	2,8750	2,8350	499 282	1 424 462	10:37
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:44
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	100	920	09:39
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:53
TESGAS (TSG)	3,1400	0,00%	3,1300	3,1400	3,1300	1 042	3 269	09:26
TEXT (TXT)	91,6000	-0,11%	92,0000	93,4000	91,6000	2 914	268 145	10:34
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,9000	-0,31%	32,6000	32,7500	31,8500	4 414	142 479	10:37
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4500	0,27%	7,4400	7,5000	7,4400	17 415	130 218	10:07
TRAKCJA (TRK)	2,6300	3,95%	2,5400	2,6500	2,5300	87 472	227 981	10:37
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,0000	-1,06%	93,6000	94,1000	93,0000	3 354	313 546	10:37
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	101	7 373	09:47
ULTGAMES (ULG)	10,6000	0,00%	10,7500	10,7500	10,6000	350	3 733	10:32
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	0,40%	9,9800	10,0500	9,9000	577	5 765	10:30
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	133,6000	-1,91%	135,8000	135,8000	133,6000	107	14 392	09:49
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	116,5000	-0,43%	117,0000	117,0000	115,5000	208	24 329	10:21
VIGOPHOTN (VGO)	488,0000	-0,41%	489,0000	489,0000	485,0000	45	21 888	10:02
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	45	504	10:31
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5940	1,37%	0,5720	0,5940	0,5560	6 239	3 528	09:34
VOTUM (VOT)	46,8500	-0,21%	46,9000	46,9000	46,4000	861	40 248	10:04
VOXEL (VOX)	90,2000	0,45%	89,8000	90,4000	89,2000	351	31 551	10:30
VRG	3,3000	-1,20%	3,3400	3,3500	3,2700	12 421	40 791	10:33
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	829	3 023	09:23
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	642,0000	-1,53%	642,0000	642,0000	642,0000	1	642	09:49
WIELTON (WLT)	8,1000	0,00%	8,1400	8,1800	8,0700	4 733	38 346	10:14
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	115,8000	1,05%	113,8000	116,2000	113,8000	4 958	574 026	10:36
WITTCHEN (WTN)	28,3500	0,53%	28,2000	28,4000	28,0500	2 993	84 509	10:32
WOJAS (WOJ)	8,2000	0,49%	8,1600	8,2000	8,1600	1 471	12 030	10:18
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	139,4000	-0,99%	140,8000	140,8000	138,6000	543	75 906	10:34
XTRADEBDM (XTB)	59,2000	-1,99%	60,6000	60,8000	59,2000	68 876	4 130 973	10:37
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5550	-2,81%	1,5700	1,5700	1,5550	640	1 004	09:54
ZEPAK (ZEP)	19,2000	-0,31%	19,3400	19,3800	19,2000	181	3 483	10:23
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	1 185	4 645	09:46
ZUE	11,1500	1,36%	11,0500	11,2000	10,7500	6 756	74 078	10:33

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.