Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 737,13	-0,54%	82 679,57	82 957,32	82 609,51	83 189,46	149 291 406	10:01
WIG20	2 445,91	-0,61%	2 440,69	2 452,65	2 438,62	2 460,99	139 798 435	10:16
WIG30	3 031,13	-0,66%	3 029,16	3 040,92	3 024,89	3 051,25	155 227 664	10:16
mWIG40	6 152,64	-0,42%	6 154,07	6 174,17	6 137,70	6 178,52	23 760 787	10:01
sWIG80	24 141,50	-0,03%	24 171,75	24 171,75	24 084,74	24 149,24	9 855 714	10:01
WIG-BANKI	13 237,43	-1,23%	13 267,65	13 316,18	13 223,16	13 401,88	34 915 443	10:01
WIG-BUDOW	8 213,67	-0,60%	8 215,08	8 242,39	8 177,87	8 262,89	3 021 009	10:01
WIG-CHEMIA	9 762,61	-0,51%	9 775,74	9 803,83	9 734,51	9 812,69	284 117	10:01
WIG-ENERG	2 203,15	-0,74%	2 209,25	2 225,98	2 197,86	2 219,64	4 948 065	10:01
WIG-INFO	4 897,92	-0,09%	4 910,39	4 918,25	4 883,88	4 902,17	1 122 666	10:01
WIG-MEDIA	8 303,22	0,58%	8 319,96	8 319,96	8 294,52	8 255,71	1 510 746	10:01
WIG-NRCHOM	4 359,68	0,75%	4 313,99	4 363,56	4 313,99	4 327,10	951 566	10:01
WIG-PALIWA	6 862,92	-0,01%	6 852,46	6 891,45	6 828,54	6 863,42	12 583 628	10:01
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	148 034 470	06:20
WIG-SPOZYW	2 077,59	-0,35%	2 079,77	2 093,73	2 066,03	2 084,99	414 963	10:01
WIG20lev	473,47	-1,21%	471,29	475,95	470,48	479,27	113 203 794	10:01
WIG20short	3 185,47	0,63%	3 192,66	3 195,33	3 177,28	3 165,54	113 203 794	10:01
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	21 676 216	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	23 981 274	06:20
mWIG40TR	9 052,21	-0,42%	9 053,76	9 083,88	9 030,22	9 090,29	23 760 787	10:01
mWIG40TRlv	11 490,92	-0,85%	11 494,87	11 571,68	11 434,85	11 589,79	23 760 787	10:01
mWIG40TRsh	2 910,70	0,45%	2 910,21	2 917,71	2 900,61	2 897,68	23 760 787	10:01
sWIG80dvp	(88,26)	-	-	-	-	88,26	9 915 301	06:20
sWIG80TR	35 343,56	-0,03%	35 387,85	35 387,85	35 260,47	35 354,90	9 855 714	10:01
WIG140	1 600,56	-0,54%	1 599,27	1 604,81	1 597,97	1 609,30	146 820 295	10:01
WIG20dvp	(14,98)	-	-	-	-	14,98	115 373 460	06:20
WIG20TR	4 904,40	-0,60%	4 893,24	4 917,18	4 889,06	4 933,89	113 203 794	10:01
WIG20TRlev	3 761,01	-1,21%	3 743,79	3 780,73	3 737,34	3 807,11	113 203 794	10:01
WIG20TRsht	3 241,53	0,63%	3 248,82	3 251,55	3 233,19	3 221,29	113 203 794	10:01
WIG30TR	5 973,02	-0,68%	5 970,10	5 993,27	5 961,67	6 013,64	126 742 558	10:01
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	311 536	06:20
WIGdiv	1 702,00	0,23%	1 693,95	1 703,34	1 693,95	1 698,13	27 409 025	10:01
WIG-ESG	13 724,72	-0,63%	13 719,23	13 767,60	13 701,43	13 811,17	134 662 468	10:01
WIG.GAMES	15 100,46	-0,22%	15 129,53	15 154,75	14 997,11	15 133,22	3 857 313	10:01
WIG-GORNIC	4 827,05	0,09%	4 789,04	4 831,51	4 789,04	4 822,94	8 792 751	10:01
WIG-GRY	12 411,60	-0,12%	12 389,20	12 424,57	12 323,29	12 426,54	5 048 781	10:01
WIG-LEKI	2 793,48	-1,27%	2 823,29	2 827,96	2 792,98	2 829,33	343 223	10:01
WIG-MOTO	8 483,07	0,44%	8 428,15	8 497,23	8 419,89	8 446,07	817 518	10:01
WIG.MS-BAS	11 557,34	-0,18%	11 534,91	11 609,47	11 474,14	11 578,48	12 877 127	10:01
WIG.MS-FIN	16 916,92	-1,09%	16 936,57	17 010,60	16 888,45	17 102,86	37 030 782	10:01
WIG-ODZIEZ	8 996,70	-0,82%	8 949,78	9 030,86	8 937,54	9 070,72	9 799 172	10:01
WIGtech	11 782,62	-0,01%	11 768,59	11 782,62	11 737,78	11 784,15	10 586 153	10:01
WIGtechTR	13 093,46	-0,01%	13 077,87	13 093,46	13 043,63	13 095,16	10 586 153	10:01
WIG-Ukrain	(207,94)	-	-	-	-	207,94	261 591	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5200	-0,28%	3,5300	3,5300	3,4200	5 963	20 542	09:34	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	544,0000	0,00%	544,0000	548,0000	536,0000	571	309 256	09:50
3RGAMES (3RG)	0,2840	18,33%	0,2590	0,2840	0,2500	820 979	222 168	10:01
ABPL (ABE)	89,4000	0,00%	88,0000	89,4000	88,0000	317	28 053	09:54
ACAUTOGAZ (ACG)	29,8000	0,34%	30,0000	30,0000	29,8000	75	2 241	09:46
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	90	1 770	09:45
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,3200	0,18%	11,1800	11,3200	11,1600	2 126	23 846	09:54
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,0400	-1,05%	15,2000	15,3800	15,0400	149	2 270	09:40
AIRWAY (AWM)	0,2765	0,55%	0,2795	0,2795	0,2725	10 950	2 985	10:01
ALIOR (ALR)	102,9000	-1,53%	102,6000	104,1500	102,6000	19 954	2 059 734	10:01
ALLEGRO (ALE)	32,9900	-0,03%	32,4800	33,1050	32,4600	834 171	27 441 754	10:01
ALTA (AAT)	2,0200	-3,81%	2,1000	2,1500	2,0000	13 046	26 820	10:01
ALTUSTFI (ALI)	3,2200	-9,80%	3,5700	3,5700	3,2200	28 932	96 211	10:01
AMBRA (AMB)	27,8500	-2,11%	28,9000	28,9000	27,2000	4 472	123 959	09:58
AMICA (AMC)	72,0000	0,00%	72,1000	72,8000	72,0000	394	28 439	09:58
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5000	0,00%	23,1500	23,6500	23,1500	1 144	26 747	09:46
ANSWEAR (ANR)	23,7500	0,00%	23,7500	23,7500	23,6000	1 029	24 432	09:44
APATOR (APT)	14,5000	-0,68%	14,5000	14,6000	14,5000	756	10 969	09:51
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,5000	-0,27%	36,6000	36,6000	36,0000	351	12 789	09:54
ARCTIC (ATC)	21,3000	1,72%	21,0200	21,4000	20,9400	6 212	131 919	09:56
ARTIFEX (ART)	28,6000	-2,72%	28,8000	28,9000	28,5000	2 295	65 830	10:00
ASBIS (ASB)	25,2000	-0,71%	25,3800	25,5000	24,8000	36 907	925 742	10:00
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	1,35%	60,6000	62,0000	60,0000	756	45 782	09:53
ASSECOPOL (ACP)	77,1500	0,00%	77,0500	77,3500	76,9000	2 893	223 092	09:59
ASSECOSEE (ASE)	51,4000	1,58%	51,4000	51,4000	50,0000	1 050	53 048	09:55
ASTARTA (AST)	27,4500	1,67%	26,8500	27,4500	26,8000	9 186	250 253	09:59
ATAL (1AT)	60,1000	-0,33%	59,5000	60,1000	59,5000	426	25 523	09:40
ATENDE (ATD)	3,0800	-0,32%	3,0900	3,0900	3,0800	2 500	7 720	09:37
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3300	-0,85%	2,3200	2,3400	2,3200	3 163	7 356	09:49
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	11,8500	-4,44%	11,8500	12,2000	11,8500	762	9 036	09:47
AUTOPARTN (APR)	24,9500	-1,77%	25,4000	25,4500	24,8000	30 172	759 228	10:01
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,2500	-0,38%	26,7500	26,7500	26,2500	247	6 509	09:58
BENEFIT (BFT)	2 820,0000	1,26%	2 785,0000	2 850,0000	2 785,0000	170	476 955	09:57
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,4500	4,49%	23,8500	24,5000	23,0000	2 854	68 291	10:01
BIOCELTIX (BCX)	70,5000	-0,70%	71,0000	71,0000	70,5000	13	918	09:49
BIOMAXIMA (BMX)	15,3000	-2,55%	15,7000	15,7000	15,3000	169	2 604	09:49
BIOMEDLUB (BML)	4,7200	-0,53%	4,7450	4,8200	4,7100	44 194	210 457	10:01
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5150	0,43%	3,5000	3,5150	3,4800	5 384	18 830	09:58
BLOOBER (BLO)	23,0000	-1,29%	23,3000	23,3000	23,0000	4 414	101 565	09:58
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	102,5000	2 838	292 311	09:57
BOGDANKA (LWB)	31,3400	-1,45%	31,8000	31,8400	31,2400	7 683	241 756	10:01
BOOMBIT (BBT)	11,3000	0,44%	11,0500	11,3000	11,0500	387	4 368	10:01
BORYSZEW (BRS)	6,0800	-0,33%	6,1000	6,1400	6,0800	9 968	60 795	09:50
BOS	15,6000	0,32%	15,6000	15,6000	15,4000	1 118	17 357	09:50
BOWIM (BOW)	6,9000	-0,58%	6,9600	6,9600	6,9000	469	3 246	09:48
BRAND24 (B24)	47,0000	-2,49%	48,6000	48,8000	46,1000	2 261	105 873	09:48
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	678,0000	-0,88%	680,0000	682,0000	672,5000	2 403	1 627 927	10:00
BUMECH (BMC)	12,2600	2,00%	12,0000	12,3600	12,0000	2 069	25 017	09:56
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5880	-0,34%	0,5900	0,5900	0,5760	39 350	22 871	10:00
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	55	4 520	09:30
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	82,0000	-1,20%	82,5000	83,7000	81,6000	28 938	2 389 449	10:01
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,6500	-0,04%	112,0000	113,0000	111,6000	29 381	3 298 887	10:00
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	10	36	09:12
CEZ	149,4000	-0,80%	149,0000	149,4000	149,0000	285	42 476	09:16
CFI	0,2220	3,74%	0,2200	0,2220	0,2200	228	50	10:00
CIGAMES (CIG)	1,5570	0,13%	1,5650	1,5650	1,5460	62 791	97 622	09:59
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	-1,20%	14,8400	14,9600	14,8200	1 730	25 689	10:01
CLOUD (CLD)	64,0000	1,59%	62,8000	66,6000	62,8000	965	62 207	09:34
COALENERG (CLE)	1,0660	1,91%	1,0400	1,0660	1,0400	6 000	6 352	09:08
COGNOR (COG)	9,5500	4,31%	9,2400	9,6900	9,2200	186 953	1 788 298	09:59
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0000	5,0000	2 190	10 950	09:53
COMARCH (CMR)	251,0000	-1,18%	251,0000	253,0000	251,0000	157	39 529	10:01
COMP (CMP)	79,4000	-0,25%	78,0000	80,0000	77,2000	732	57 246	09:54
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	13 796	31 044	09:28
CORMAY (CRM)	0,5820	-0,34%	0,5800	0,5820	0,5800	10 000	5 818	09:52
CREEPYJAR (CRJ)	593,0000	-1,98%	600,0000	600,0000	593,0000	19	11 365	09:22
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	421	78 669	09:52
CYFRPLSAT (CPS)	10,1450	0,35%	10,0450	10,1500	10,0150	84 558	852 633	10:01
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	09:34
DATAWALK (DAT)	61,0000	-1,29%	61,0000	61,0000	59,1000	4 796	289 261	10:01
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,6000	0,26%	78,8000	78,8000	78,0000	126	9 928	10:00
DECORA (DCR)	55,6000	0,72%	54,8000	55,6000	54,8000	91	5 004	09:43
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7000	1,25%	9,5800	9,7000	9,5000	5 821	56 142	09:56
DEVELIA (DVL)	6,2500	3,99%	6,0100	6,2600	6,0000	117 114	719 176	10:01
DGA	19,5000	-2,01%	19,9000	19,9000	19,5000	145	2 856	09:56
DIGITANET (DIG)	47,5000	1,06%	47,9000	48,0000	47,0000	2 616	125 316	09:55
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	358,0000	-0,64%	357,7000	359,7000	356,4000	14 188	5 075 514	10:01
DMGROUP (DMG)	3,3100	-2,36%	3,3100	3,3100	3,2800	2 320	7 619	09:43
DOMDEV (DOM)	180,2000	-0,66%	181,0000	181,0000	179,2000	373	67 312	10:00
DRAGOENT (DGE)	23,5000	-0,84%	23,5000	23,5000	23,5000	50	1 175	09:55
DROZAPOL (DPL)	3,8300	-1,54%	3,8900	3,8900	3,8300	460	1 768	10:00
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9700	4,9000	3 619	17 735	09:52
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	16	120	09:47
EFEKT (EFK)	#6,9000	-0,72%	-	-	-	-	-	09:41
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:30
ELEKTROTI (ELT)	22,3500	-0,67%	22,1500	22,7500	21,9500	13 816	306 227	10:01
ELKOP (EKP)	0,5020	-2,33%	0,4980	0,5020	0,4980	1 001	502	09:35
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,6400	-1,59%	8,7400	8,7400	8,6100	44 868	388 368	09:57
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,3100	-1,27%	9,4300	9,4400	9,3100	1 404	13 148	10:00
ENERGOINS (ENI)	2,6900	-0,74%	2,6800	2,7200	2,6300	6 045	16 078	09:57
ENTER (ENT)	68,0000	-0,73%	70,0000	70,0000	68,0000	298	20 289	09:59
ERBUD (ERB)	40,5000	0,75%	40,1000	41,3000	40,1000	592	23 929	10:00
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	194	10 307	09:41
ESOTIQ (EAH)	30,7000	-2,54%	31,5000	31,5000	30,7000	581	18 037	09:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,3000	-4,11%	13,8000	13,9200	13,1100	167 966	2 240 532	10:00
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,2000	2 201	93 110	09:58
FABRITY (FAB)	36,5000	-0,27%	37,4000	37,6000	36,5000	505	18 837	09:49
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	306	10 985	09:51
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	216	1 024	09:18
FMG	107,5000	-6,93%	107,0000	114,0000	107,0000	454	48 660	09:29
FON	6,0800	-2,25%	6,2800	6,3800	6,0600	1 128	6 872	09:55
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	4	91	09:12
GAMEOPS (GOP)	22,9000	-4,58%	23,9000	23,9000	22,6500	13 763	315 625	10:01
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,5000	-0,59%	13,5400	13,5400	13,1000	2 822	37 558	09:58	Reklama
GETIN (GTN)	0,5270	-2,41%	0,5370	0,5370	0,5270	150 072	79 649	10:00
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,2000	-0,35%	42,2000	42,3000	42,0000	6 058	255 330	09:59
GREENX (GRX)	2,3700	0,00%	2,3720	2,3820	2,3700	21 086	50 034	09:36
GRENEVIA (GEA)	2,7400	1,29%	2,7000	2,7500	2,7000	9 344	25 432	10:01
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0400	11,0000	187	2 058	09:46
GRUPAAZOTY (ATT)	22,6000	-0,44%	22,6000	22,7000	22,5000	9 695	218 796	09:53
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,4000	-1,25%	111,6000	111,6000	110,2000	1 057	117 412	09:57
HARPER (HRP)	6,7900	0,59%	6,7600	6,7900	6,7600	263	1 781	09:08
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:03
HERKULES (HRS)	0,8000	1,52%	0,7900	0,8000	0,7700	5 398	4 245	09:58
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8000	-0,80%	25,0000	25,0000	24,7500	2 156	53 558	09:39
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	106,0000	0,95%	109,0000	109,0000	105,5000	18	1 908	09:38
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	-1,76%	22,7000	22,7000	22,2000	762	17 129	09:54
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7000	1 662	6 158	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	299,5000	-1,16%	298,5000	302,0000	298,0000	1 036	310 674	10:01
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9000	-3,33%	3,0600	3,0600	2,9000	2 603	7 668	10:01
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8500	0,47%	0,8720	0,8720	0,8500	228	196	09:48
INTROL (INL)	10,0000	1,21%	9,8800	10,0000	9,8800	1 145	11 350	09:47
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3700	1 123	3 807	09:30
IZOSTAL (IZS)	2,6000	-0,76%	2,6000	2,6000	2,5900	2 661	6 916	09:48
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,1800	0,55%	32,8700	33,2800	32,7500	61 596	2 037 233	09:59
JWWINVEST (JWW)	4,2400	0,00%	4,2400	4,2400	4,2400	5	21	09:23
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	2 005	1 684	09:19
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3000	1,18%	10,2000	10,4800	10,1000	3 794	38 641	10:01
KETY (KTY)	830,5000	1,65%	816,5000	832,5000	811,5000	4 132	3 402 452	10:01
KGHM (KGH)	144,0500	0,31%	143,0000	144,2000	142,4000	50 077	7 170 203	10:01
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,3500	-1,71%	14,6000	14,6000	14,3500	1 297	18 713	09:55
KOGENERA (KGN)	51,0000	-1,35%	52,3000	53,0000	50,0000	3 124	157 566	10:00
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8100	-0,21%	4,8250	4,8250	4,8100	297	1 429	10:01
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	11	200	09:19
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	430,0000	-1,15%	431,0000	431,8000	427,2000	2 148	921 390	10:00
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	781	2 827	09:04
LENTEX (LTX)	6,8000	-0,87%	6,8600	6,8600	6,8000	682	4 661	10:01
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	25,0000	23	587	09:22
LPP	15 460,0000	-0,83%	15 400,0000	15 500,0000	15 330,0000	211	3 252 830	09:58
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7900	1,28%	3,7420	3,8580	3,7420	109 974	418 330	09:52
MABION (MAB)	17,1000	-0,58%	17,3000	17,3000	16,9200	4 523	77 085	09:44
MAKARONPL (MAK)	18,0500	0,28%	18,0000	18,0500	17,8500	620	11 159	09:09
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	2 097	19 028	10:01
MAXCOM (MXC)	10,7500	-2,27%	11,0000	11,0000	10,7500	13	142	09:41
MBANK (MBK)	673,8000	-1,26%	674,4000	682,0000	666,2000	7 266	4 886 981	10:01
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,2000	-1,40%	28,6000	28,6000	28,2000	357	10 127	09:34
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,3800	1,12%	25,0600	25,4000	25,0600	650	16 474	09:56
MEDINICE (ICE)	(9,1800)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,6500	1,31%	42,2500	42,8000	42,0000	772	32 936	10:01
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,2500	279	1 187	09:25
MFO	33,3000	0,00%	33,3000	33,3000	33,3000	1	33	09:00
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,1950	-2,96%	9,3300	9,3700	9,1500	127 258	1 175 809	10:01
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,4200	-0,42%	9,3800	9,4200	9,3000	10 739	100 411	09:59
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	49,2000	2,50%	48,0000	49,2000	47,0500	3 014	145 871	10:00
MOBRUK (MBR)	324,5000	-0,46%	323,0000	327,0000	321,5000	200	64 600	10:01
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4000	0,00%	33,3000	33,4000	33,3000	17	567	09:55
MOLECURE (MOC)	14,6000	-2,67%	14,9000	14,9000	14,6000	1 594	23 508	09:56
MONNARI (MON)	5,3600	0,00%	5,3000	5,3600	5,3000	2 822	15 077	10:00
MOSTALPLC (MSP)	14,0000	-2,10%	14,3000	14,3000	13,8000	180	2 528	10:01
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	10	68	09:00
MOSTALZAB (MSZ)	4,5350	-0,44%	4,5300	4,5350	4,5200	7 676	34 765	09:59
MOVIEGAME (MOV)	28,1000	-1,23%	28,1000	28,5000	28,1000	566	15 930	09:50
MURAPOL (MUR)	42,0000	-1,96%	42,2000	42,4600	41,9800	1 352	56 844	09:55
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	750	11 205	09:33
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	898,0000	-0,44%	900,0000	900,0000	896,0000	80	71 911	09:55
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	278	6 394	09:33
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2600	-1,74%	2,3000	2,3000	2,2600	10 137	23 019	10:01
NOVITA (NVT)	103,0000	0,00%	103,0000	103,0000	103,0000	12	1 236	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,7000	-0,89%	6,7600	6,7600	6,7000	32	215	09:27
ODLEWNIE (ODL)	9,7600	-1,21%	9,8800	9,8800	9,7600	487	4 761	09:33
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	14,0600	0,72%	14,0800	14,0800	13,8000	255	3 528	09:50
ONESANO (ONO)	1,3300	-0,75%	1,3100	1,3300	1,2900	1 087	1 413	09:52
OPONEO.PL (OPN)	57,6000	2,13%	56,2000	57,6000	56,2000	310	17 802	09:48
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	1 794	10 100	09:36
ORANGEPL (OPL)	7,8200	0,21%	7,8040	7,8360	7,7780	22 464	175 193	10:00
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	31,7000	-1,09%	32,0500	32,0500	31,6000	998	31 888	10:00
OTMUCHOW (OTM)	4,8400	0,00%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,6900	-0,37%	2,7400	2,7400	2,6900	124	335	09:58
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,8000	2,33%	30,5000	30,9000	30,0000	959	29 410	10:00
PATENTUS (PAT)	3,7000	-2,50%	3,6800	3,7550	3,6500	1 354	4 967	09:40
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,8000	2,7900	4 270	11 918	09:29
PCCROKITA (PCR)	99,3000	-1,29%	100,0000	100,0000	99,3000	655	65 310	09:39
Reklama
PCFGROUP (PCF)	18,0400	0,11%	18,0000	18,0600	18,0000	290	5 224	10:01	Reklama
PEKABEX (PBX)	24,4000	5,63%	23,4000	24,7000	23,3000	22 498	539 542	09:59
PEKAO (PEO)	181,8500	-0,82%	180,8000	182,4000	180,2000	69 951	12 708 061	10:01
PEPCO (PCO)	18,8150	-0,34%	18,7500	18,8300	18,6100	127 582	2 391 069	10:01
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0660	-0,79%	6,1000	6,1500	6,0440	397 324	2 418 432	10:01
PGFGROUP (PGV)	0,4460	1,59%	0,4460	0,4460	0,4460	134	60	09:00
PHARMENA (PHR)	6,6400	-0,90%	6,7600	6,7600	6,6400	450	3 012	09:54
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	8,0000	0,76%	8,0000	8,0000	7,9400	363	2 894	09:24
PKNORLEN (PKN)	67,1200	0,10%	66,5800	67,3800	66,5500	189 015	12 678 596	10:01
PKOBP (PKO)	58,1400	-1,19%	58,4400	58,7000	58,0000	226 342	13 174 178	10:01
PKPCARGO (PKP)	12,3000	-0,81%	12,3800	12,4000	12,2000	9 139	112 170	10:01
PLAYWAY (PLW)	294,0000	3,52%	284,5000	294,0000	284,5000	1 232	357 450	10:00
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	819	2 336	09:27
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	67,4000	-0,30%	66,6000	67,4000	66,6000	75	5 019	09:37
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8200	-0,68%	3,8240	3,8400	3,8200	8 772	33 561	09:58
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	128	6 784	09:09
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,4000	-2,99%	33,4000	33,4000	32,4000	3	98	09:58
PROJPRZEM (PJP)	20,4000	-2,86%	21,0000	21,0000	20,0000	487	9 835	09:52
PROTEKTOR (PRT)	1,9800	-1,49%	1,9000	1,9800	1,9000	12 199	23 531	09:21
PULAWY (ZAP)	55,0000	0,00%	56,4000	56,4000	54,8000	590	32 369	09:29
PURE (PUR)	7,9200	-1,86%	8,0000	8,0000	7,9200	583	4 630	09:21
PZU	50,2400	-0,91%	50,2600	50,9000	50,0200	183 575	9 257 491	10:01
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5400	-2,10%	6,7000	6,8200	6,5200	6 085	41 092	10:01
R22	115,5000	2,21%	113,5000	117,0000	113,5000	9 351	1 071 826	09:58
RAEN (RAE)	0,7560	6,48%	0,7400	0,7800	0,7400	215 366	164 118	10:01
RAFAKO (RFK)	0,9750	-0,51%	0,9800	0,9800	0,9670	3 573	3 484	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	70,8000	-3,41%	71,7000	72,2000	69,8000	10 457	739 521	10:01
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	52	741	09:46
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,4500	-3,67%	15,4000	15,4000	14,4500	1 235	18 030	09:59
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	1 200	744	09:58
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	20	610	09:19
RYVU (RVU)	52,5000	-0,94%	52,6000	53,0000	52,5000	1 046	55 077	10:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9500	0,22%	22,9000	22,9500	22,9000	1 581	36 205	09:33
SANPL (SPL)	552,8000	-1,29%	550,6000	560,2000	550,2000	981	542 902	10:00
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	183,6000	-1,18%	185,8000	185,8000	183,4000	747	137 964	10:01
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,0000	-0,71%	14,0000	14,0000	14,0000	150	2 100	09:31
SELENAFM (SEL)	31,5000	-0,94%	32,0000	32,0000	31,5000	579	18 314	09:53
SELVITA (SLV)	69,7000	0,87%	68,1000	69,7000	68,1000	7	486	09:30
SERINUS (SEN)	3,0500	0,00%	3,0500	3,0500	3,0000	1 139	3 424	09:36
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	30,5000	-2,87%	30,5000	30,5000	30,5000	30	915	09:52
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	4 807	17 010	09:28
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	400	9 260	09:17
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,6000	-0,23%	87,8000	87,8000	86,0000	46	4 006	09:29
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	37	537	09:46
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	15	6 000	09:20
STALEXP (STX)	2,9300	0,34%	2,9100	2,9400	2,9100	22 617	66 176	09:56
STALPROD (STP)	217,0000	-1,36%	217,0000	220,0000	217,0000	267	57 961	09:54
STALPROFI (STF)	8,5200	-0,70%	8,5600	8,6000	8,5200	50	428	09:38
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,2000	1,19%	10,0800	10,2000	10,0000	3 597	36 223	09:54
SYGNITY (SGN)	62,6000	0,00%	62,8000	62,8000	61,2000	130	8 070	10:00
SYNEKTIK (SNT)	127,2000	2,75%	124,2000	127,6000	120,8000	14 969	1 857 464	10:01
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,6000	1,98%	50,4000	51,8000	50,4000	265	13 519	09:52
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9010	-0,58%	2,9200	2,9680	2,8900	542 676	1 585 992	09:59
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:34
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	3 083	9 508	09:07
TEXT (TXT)	91,5000	-0,54%	91,8000	92,0000	91,3000	2 150	196 903	10:00
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,5000	-1,72%	31,9000	31,9500	31,5000	5 699	180 711	10:01
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	-0,40%	7,4000	7,4200	7,3500	4 711	34 798	10:00
TRAKCJA (TRK)	2,6400	-0,38%	2,6700	2,6700	2,5600	95 377	250 343	09:52
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,9500	-0,59%	92,5000	92,7000	91,9500	1 062	97 989	09:53
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,8500	-0,46%	10,6500	10,8500	10,5000	74	788	09:46
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,99%	10,0000	10,0500	9,9000	1 425	14 247	10:01
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8500	0,00%	5,8500	5,8500	5,8500	10	59	09:10
UNIMOT (UNT)	133,6000	-0,89%	134,8000	134,8000	133,4000	90	12 030	09:54
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	116	11 124	09:58
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	115,0000	151	17 432	09:44
VIGOPHOTN (VGO)	465,0000	-1,06%	465,0000	466,0000	456,0000	241	111 430	10:01
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0900	-84,98%	-	-	-	-	-	09:13
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,9500	-0,11%	47,0000	47,0000	46,4500	2 479	115 821	09:58
VOXEL (VOX)	91,8000	-1,08%	95,0000	95,0000	91,6000	537	49 957	10:00
VRG	3,2300	-2,71%	3,3100	3,3100	3,2300	5 004	16 242	09:47
WARIMPEX (WXF)	3,7400	0,27%	3,7400	3,7400	3,7400	20	75	09:10
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	632,0000	-0,32%	632,0000	632,0000	624,0000	6	3 780	10:01
WIELTON (WLT)	7,9500	-0,50%	8,0200	8,0200	7,9200	4 996	39 861	10:01
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,0000	9,09%	29,1000	30,7500	29,1000	122 553	3 669 396	10:01
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	110	902	09:31
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	160	264	09:45
XTPL (XTP)	139,6000	-0,29%	139,8000	139,8000	136,6000	220	30 485	09:56
XTRADEBDM (XTB)	60,3200	-1,44%	60,9600	62,0000	60,1800	78 070	4 768 600	10:01
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,1400	-0,83%	19,3000	19,3400	19,1400	1 130	21 814	09:58
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	1 740	6 680	09:02
ZUE	11,3500	0,44%	11,3500	11,5000	11,3000	2 074	23 678	10:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.