Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 793,83	-0,48%	82 679,57	82 957,32	82 497,74	83 189,46	379 903 878	11:59
WIG20	2 446,54	-0,59%	2 440,69	2 452,65	2 436,48	2 460,99	358 227 536	12:14
WIG30	3 032,49	-0,61%	3 029,16	3 040,92	3 019,86	3 051,25	392 895 779	12:14
mWIG40	6 151,99	-0,43%	6 154,07	6 174,17	6 136,73	6 178,52	58 618 479	11:59
sWIG80	24 041,93	-0,44%	24 171,75	24 171,75	24 041,29	24 149,24	17 654 801	11:59
WIG-BANKI	13 272,41	-0,97%	13 267,65	13 316,18	13 196,20	13 401,88	95 642 072	11:59
WIG-BUDOW	8 159,12	-1,26%	8 215,08	8 243,32	8 158,51	8 262,89	8 696 433	11:59
WIG-CHEMIA	9 746,51	-0,67%	9 775,74	9 803,83	9 725,91	9 812,69	474 971	11:59
WIG-ENERG	2 221,62	0,09%	2 209,25	2 225,98	2 191,60	2 219,64	13 267 356	11:59
WIG-INFO	4 891,86	-0,21%	4 910,39	4 918,25	4 883,88	4 902,17	2 696 256	11:59
WIG-MEDIA	8 298,09	0,51%	8 319,96	8 319,96	8 287,87	8 255,71	1 788 417	11:59
WIG-NRCHOM	4 329,55	0,06%	4 313,99	4 363,56	4 313,99	4 327,10	2 917 536	11:59
WIG-PALIWA	6 870,17	0,10%	6 852,46	6 891,45	6 828,54	6 863,42	46 111 743	11:59
WIG-Poland	86 200,41	-0,70%	86 200,41	86 200,41	86 200,41	86 806,81	376 202 104	11:15
WIG-SPOZYW	2 089,63	0,22%	2 079,77	2 095,06	2 066,03	2 084,99	684 108	11:59
WIG20lev	474,57	-0,98%	471,29	475,95	469,65	479,27	298 267 442	11:59
WIG20short	3 181,83	0,51%	3 192,66	3 198,08	3 177,28	3 165,54	298 267 442	11:59
GPWB-B1Y3Y	1 170,41	0,04%	1 170,41	1 170,41	1 170,41	1 170,00	-	10:15
GPWB-B1Y4Y	1 170,79	0,04%	1 170,79	1 170,79	1 170,79	1 170,33	-	10:15
GPWB-B1Y5Y	1 166,44	0,05%	1 166,44	1 166,44	1 166,44	1 165,82	-	10:15
GPWB-B3Y5Y	1 171,05	0,07%	1 171,05	1 171,05	1 171,05	1 170,20	-	10:15
GPWB-B5Y	1 154,91	0,03%	1 154,91	1 154,91	1 154,91	1 154,59	-	10:15
GPWB-BWZ	1 186,91	0,02%	1 186,91	1 186,91	1 186,91	1 186,72	-	10:15
INNOVATOR	1 411,22	-0,22%	1 411,22	1 411,22	1 411,22	1 414,35	71 939 350	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	58 640 113	11:00
mWIG40TR	9 051,25	-0,43%	9 053,76	9 083,88	9 028,79	9 090,29	58 618 479	11:59
mWIG40TRlv	11 488,47	-0,87%	11 494,87	11 571,68	11 431,20	11 589,79	58 618 479	11:59
mWIG40TRsh	2 911,01	0,46%	2 910,21	2 918,17	2 900,61	2 897,68	58 618 479	11:59
sWIG80dvp	88,26	0,00%	88,26	88,26	88,26	88,26	17 683 081	11:00
sWIG80TR	35 197,80	-0,44%	35 387,85	35 387,85	35 196,85	35 354,90	17 654 801	11:59
WIG140	1 601,76	-0,47%	1 599,27	1 604,81	1 595,89	1 609,30	373 320 181	11:59
WIG20dvp	14,98	0,00%	14,98	14,98	14,98	14,98	302 277 154	11:00
WIG20TR	4 910,08	-0,48%	4 893,24	4 917,18	4 884,76	4 933,89	298 267 442	11:59
WIG20TRlev	3 769,78	-0,98%	3 743,79	3 780,73	3 730,70	3 807,11	298 267 442	11:59
WIG20TRsht	3 237,83	0,51%	3 248,82	3 254,36	3 233,19	3 221,29	298 267 442	11:59
WIG30TR	5 981,17	-0,54%	5 970,10	5 993,27	5 951,77	6 013,64	329 876 971	11:59
WIG-CEE	1 738,59	-2,16%	1 738,59	1 738,59	1 738,59	1 776,91	382 712	11:15
WIGdiv	1 696,98	-0,07%	1 693,95	1 703,34	1 693,95	1 698,13	80 989 067	11:59
WIG-ESG	13 739,36	-0,52%	13 719,23	13 767,60	13 685,98	13 811,17	352 055 278	11:59
WIG.GAMES	15 109,85	-0,15%	15 129,53	15 154,75	14 997,11	15 133,22	8 791 514	11:59
WIG-GORNIC	4 818,61	-0,09%	4 789,04	4 837,28	4 776,10	4 822,94	23 640 991	11:59
WIG-GRY	12 421,85	-0,04%	12 389,20	12 444,19	12 323,29	12 426,54	12 114 163	11:59
WIG-LEKI	2 796,65	-1,16%	2 823,29	2 827,96	2 788,56	2 829,33	669 158	11:59
WIG-MOTO	8 440,36	-0,07%	8 428,15	8 497,23	8 419,89	8 446,07	5 852 779	11:59
WIG.MS-BAS	11 589,08	0,09%	11 534,91	11 609,47	11 448,52	11 578,48	32 803 021	11:59
WIG.MS-FIN	16 980,67	-0,71%	16 936,57	17 010,60	16 849,50	17 102,86	102 128 532	11:59
WIG-ODZIEZ	8 971,55	-1,09%	8 949,78	9 030,86	8 937,54	9 070,72	15 354 955	11:59
WIGtech	11 789,67	0,05%	11 768,59	11 805,69	11 737,78	11 784,15	24 356 340	11:59
WIGtechTR	13 101,29	0,05%	13 077,87	13 119,10	13 043,63	13 095,16	24 356 340	11:59
WIG-Ukrain	210,16	1,07%	210,16	210,16	210,16	207,94	278 968	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4050	-3,54%	3,5300	3,5300	3,4050	16 529	56 813	11:50	Reklama
08OCTAVA (08N)	1,0200	5,15%	1,0200	1,0200	1,0200	45	46	11:30
11BIT (11B)	543,0000	-0,18%	544,0000	548,0000	536,0000	1 286	696 253	11:55
3RGAMES (3RG)	0,2980	24,17%	0,2590	0,2980	0,2500	1 032 989	285 345	11:59
ABPL (ABE)	89,8000	0,45%	88,0000	89,8000	88,0000	1 606	143 348	11:57
ACAUTOGAZ (ACG)	30,0000	1,01%	30,0000	30,0000	29,8000	184	5 511	11:57
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	129	2 543	11:28
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1800	11,3200	11,1600	2 206	24 739	10:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,2600	0,39%	15,2000	15,3800	15,0400	161	2 451	11:19
AIRWAY (AWM)	0,2715	-1,27%	0,2795	0,2795	0,2715	31 836	8 658	11:35
ALIOR (ALR)	103,3000	-1,15%	102,6000	104,1500	102,3500	52 185	5 375 473	11:59
ALLEGRO (ALE)	32,9900	-0,03%	32,4800	33,1050	32,4600	1 900 188	62 566 144	11:59
ALTA (AAT)	2,1000	0,00%	2,1000	2,1500	1,9500	29 180	59 695	11:45
ALTUSTFI (ALI)	2,9200	-18,21%	3,5700	3,5700	2,7600	124 473	372 874	11:54
AMBRA (AMB)	28,3000	-0,53%	28,9000	28,9000	27,2000	6 011	167 031	11:54
AMICA (AMC)	72,0000	0,00%	72,1000	72,8000	71,8000	1 530	110 215	11:58
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:30
AMREST (EAT)	23,6000	0,43%	23,1500	23,6500	23,1500	5 068	119 180	11:54
ANSWEAR (ANR)	23,5500	-0,84%	23,7500	23,7500	23,5000	1 843	43 659	11:56
APATOR (APT)	14,5200	-0,55%	14,5000	14,6000	14,4000	1 547	22 413	11:31
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,4000	-3,13%	3,5100	3,5100	3,4000	203	691	11:47
ARCHICOM (ARH)	36,0000	-1,64%	36,6000	36,6000	35,9000	930	33 823	11:58
ARCTIC (ATC)	21,3000	1,72%	21,0200	21,4000	20,9400	10 571	224 616	11:48
ARTIFEX (ART)	28,2000	-4,08%	28,8000	28,9000	27,6000	10 661	301 996	11:58
ASBIS (ASB)	25,1800	-0,79%	25,3800	25,5000	24,8000	51 989	1 306 404	11:55
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,0000	-0,34%	60,6000	62,0000	59,0000	1 040	62 643	11:53
ASSECOPOL (ACP)	77,1000	-0,06%	77,0500	77,3500	76,7500	8 726	672 371	11:58
ASSECOSEE (ASE)	51,4000	1,58%	51,4000	51,4000	50,0000	1 074	54 277	11:27
ASTARTA (AST)	27,4000	1,48%	26,8500	27,6000	26,8000	9 503	258 964	11:58
ATAL (1AT)	60,7000	0,66%	59,5000	60,7000	59,5000	885	53 255	11:40
ATENDE (ATD)	3,0400	-1,62%	3,0900	3,0900	3,0200	6 100	18 661	11:34
ATLANTAPL (ATP)	19,6000	-1,01%	19,8000	20,6000	19,6000	4 977	99 236	11:54
ATLANTIS (ATS)	2,3500	0,00%	2,3200	2,4200	2,3200	4 615	10 800	10:51
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	12,2000	-1,61%	11,8500	12,2000	11,8500	957	11 386	11:19
AUTOPARTN (APR)	24,8500	-2,17%	25,4000	25,4500	24,7500	229 835	5 748 843	11:58
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,0000	-1,33%	26,7500	26,7500	26,0000	486	12 768	11:55
BENEFIT (BFT)	2 755,0000	-1,08%	2 785,0000	2 850,0000	2 755,0000	190	532 480	11:45
BEST (BST)	20,0000	-4,76%	20,6000	20,6000	20,0000	1 841	36 896	11:45
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,0000	2,56%	23,8500	24,5000	23,0000	3 873	92 689	11:57
BIOCELTIX (BCX)	70,5000	-0,70%	71,0000	71,0000	70,5000	473	33 541	11:38
BIOMAXIMA (BMX)	15,6500	-0,32%	15,7000	15,7000	15,3000	375	5 817	11:50
BIOMEDLUB (BML)	4,8150	1,48%	4,7450	4,8200	4,7000	89 649	426 918	11:59
BIOPLANET (BIP)	23,8000	0,00%	23,2000	23,8000	23,2000	19	442	10:24
BIOTON (BIO)	3,4900	-0,29%	3,5000	3,5150	3,4800	7 174	25 090	11:57
BLOOBER (BLO)	23,1500	-0,64%	23,3000	23,3000	22,9500	6 255	143 896	11:52
BNPPPL (BNP)	100,0000	-2,44%	104,0000	104,0000	99,4000	3 588	368 107	11:47
BOGDANKA (LWB)	31,1400	-2,08%	31,8000	31,8400	31,0200	98 000	3 066 707	11:59
BOOMBIT (BBT)	11,0000	-2,22%	11,0500	11,3000	11,0000	1 292	14 442	11:50
BORYSZEW (BRS)	6,1300	0,49%	6,1000	6,1400	6,0800	13 607	82 977	11:55
BOS	15,5000	-0,32%	15,6000	15,6000	15,3500	3 309	51 278	11:29
BOWIM (BOW)	6,9500	0,14%	6,9600	6,9600	6,8800	3 255	22 419	11:29
BRAND24 (B24)	48,7000	1,04%	48,6000	48,8000	46,1000	3 032	142 848	11:47
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	11:30
BUDIMEX (BDX)	674,0000	-1,46%	680,0000	682,0000	671,5000	9 404	6 353 509	11:58
BUMECH (BMC)	12,2800	2,16%	12,0000	12,3600	12,0000	9 905	121 283	11:56
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,5780	-2,03%	0,5900	0,5900	0,5700	95 258	55 209	11:58
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	77	6 328	10:53
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	15,9000	0,00%	15,8500	15,9000	15,8500	100	1 586	10:10
CCC	82,7000	-0,36%	82,5000	83,7000	81,6000	44 160	3 642 645	11:58
Reklama
CCENERGY (CCE)	0,4100	7,89%	0,4100	0,4100	0,4100	23 000	9 430	11:30	Reklama
CDPROJEKT (CDR)	112,9000	0,18%	112,0000	113,2000	111,6000	66 766	7 510 013	11:59
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	60	215	10:04
CEZ	150,0000	-0,40%	149,0000	150,0000	149,0000	290	43 226	10:45
CFI	0,2250	5,14%	0,2200	0,2250	0,2200	1 129	252	10:58
CIGAMES (CIG)	1,5450	-0,64%	1,5650	1,5710	1,5440	170 689	265 438	11:58
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,7800	-1,47%	14,8400	14,9600	14,7800	4 108	60 947	11:55
CLOUD (CLD)	63,0000	0,00%	62,8000	66,6000	62,8000	1 269	81 421	10:25
COALENERG (CLE)	1,0660	1,91%	1,0400	1,0660	1,0340	12 811	13 559	11:54
COGNOR (COG)	9,4000	2,68%	9,2400	9,6900	9,1850	295 907	2 804 548	11:59
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0700	5,0000	7 237	36 331	11:51
COMARCH (CMR)	251,0000	-1,18%	251,0000	253,0000	250,5000	357	89 818	11:58
COMP (CMP)	79,8000	0,25%	78,0000	80,0000	77,2000	878	68 749	11:54
COMPERIA (CPL)	7,0500	-4,73%	7,3000	7,3000	7,0500	130	947	11:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,1800	31 336	69 992	11:53
CORMAY (CRM)	0,5820	-0,34%	0,5800	0,5820	0,5800	10 100	5 876	10:56
CREEPYJAR (CRJ)	590,0000	-2,48%	600,0000	600,0000	584,0000	124	73 066	11:59
CREOTECH (CRI)	189,0000	1,07%	187,0000	189,0000	184,5000	712	133 285	11:22
CYFRPLSAT (CPS)	10,1850	0,74%	10,0450	10,2000	10,0150	215 895	2 184 111	11:59
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	11:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,6000	282	4 980	11:31
DATAWALK (DAT)	59,9000	-3,07%	61,0000	61,2000	59,1000	8 241	496 664	11:56
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	77,8000	-0,77%	78,8000	78,8000	77,8000	250	19 611	11:42
DECORA (DCR)	55,6000	0,72%	54,8000	55,6000	54,4000	306	16 900	11:46
DEKPOL (DEK)	49,7000	1,02%	49,2000	49,7000	49,0000	401	19 700	11:42
DELKO (DEL)	9,7000	1,25%	9,5800	9,7400	9,5000	20 492	198 458	11:52
DEVELIA (DVL)	6,0800	1,16%	6,0100	6,2600	6,0000	344 995	2 129 091	11:57
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	221	4 345	11:04
DIGITANET (DIG)	47,6000	1,28%	47,9000	48,0000	47,0000	7 787	371 919	11:42
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	358,1000	-0,61%	357,7000	359,7000	356,4000	36 944	13 217 460	11:59
DMGROUP (DMG)	3,3700	-0,59%	3,3100	3,3700	3,2800	2 394	7 868	10:03
DOMDEV (DOM)	180,8000	-0,33%	181,0000	181,0000	179,2000	476	85 911	11:58
DRAGOENT (DGE)	23,6000	-0,42%	23,5000	23,6000	23,2000	458	10 687	11:44
DROZAPOL (DPL)	3,8900	0,00%	3,8900	3,8900	3,8200	8 527	32 615	11:23
ECHO (ECH)	4,8700	-2,01%	4,9000	4,9700	4,8600	5 433	26 633	11:38
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	216	1 620	10:25
EFEKT (EFK)	6,9000	-0,72%	6,9000	6,9000	6,9000	197	1 359	11:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	22,4000	-0,44%	22,1500	22,7500	21,9500	16 535	367 256	11:50
ELKOP (EKP)	0,5080	-1,17%	0,4980	0,5100	0,4960	20 048	10 040	11:52
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	11:30
ENEA (ENA)	8,7000	-0,91%	8,7400	8,7400	8,5650	179 168	1 545 619	11:58
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,3100	-1,27%	9,4300	9,4400	9,2400	7 728	71 783	11:54
ENERGOINS (ENI)	2,6900	-0,74%	2,6800	2,7200	2,6200	13 902	36 729	11:36
ENTER (ENT)	67,4000	-1,61%	70,0000	70,0000	67,0000	1 892	127 873	11:59
ERBUD (ERB)	40,2000	0,00%	40,1000	41,3000	40,1000	1 854	74 763	11:34
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	204	10 837	10:37
ESOTIQ (EAH)	30,0000	-4,76%	31,5000	31,5000	30,0000	1 681	51 397	11:56
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1200	4 010	4 506	11:38
EUROCASH (EUR)	13,3600	-3,68%	13,8000	13,9200	13,0100	558 320	7 396 923	11:59
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,1000	4 454	188 223	11:46
FABRITY (FAB)	36,5000	-0,27%	37,4000	37,6000	36,5000	601	22 341	11:22
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	11:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,6000	-0,84%	35,9000	36,0000	35,6000	519	18 602	11:46
FERRUM (FER)	4,6800	-1,27%	4,7400	4,7400	4,6800	1 433	6 719	10:52
FMG	108,0000	-6,49%	107,0000	114,0000	107,0000	521	56 032	11:38
FON	6,2600	0,64%	6,2800	6,3800	6,0600	1 156	7 047	10:51
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	925	20 997	11:59
GAMEOPS (GOP)	21,3500	-11,04%	23,9000	23,9000	21,1000	73 065	1 613 976	11:59
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,4800	-0,74%	13,5400	13,5400	13,1000	2 942	39 178	11:26	Reklama
GETIN (GTN)	0,5330	-1,30%	0,5370	0,5370	0,5270	172 511	91 561	11:51
GIGROUP (GIG)	1,4150	-0,35%	1,4200	1,4200	1,4150	38	54	10:57
GOBARTO (GOB)	45,0000	0,00%	45,0000	45,0000	45,0000	4	180	11:00
GPW	42,4000	0,12%	42,2000	42,5000	42,0000	32 881	1 388 048	11:55
GREENX (GRX)	2,3780	0,34%	2,3720	2,3900	2,3580	65 835	156 244	11:59
GRENEVIA (GEA)	2,7250	0,74%	2,7000	2,7500	2,7000	20 265	55 235	11:54
GRODNO (GRN)	10,9800	-0,18%	11,0000	11,0400	10,8400	701	7 694	11:40
GRUPAAZOTY (ATT)	22,6200	-0,35%	22,6000	22,7200	22,5000	13 661	308 637	11:53
GRUPRACUJ (GPP)	64,9000	-0,61%	65,0000	65,0000	64,9000	20 057	1 303 701	11:47
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,0000	-0,72%	111,6000	111,6000	110,2000	2 796	309 959	11:43
HARPER (HRP)	6,7800	0,44%	6,7600	6,7900	6,7600	466	3 157	10:17
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	1 410	37 224	11:47
HERKULES (HRS)	0,8000	1,52%	0,7900	0,8000	0,7700	5 398	4 245	09:58
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8000	-0,80%	25,0000	25,0000	24,6500	3 080	76 440	11:42
HYDROTOR (HDR)	31,4000	0,00%	32,0000	32,0000	31,4000	16	505	11:09
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	-2,86%	109,0000	109,0000	102,0000	121	12 634	11:30
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	11:09
IFIRMA (IFI)	23,1000	1,76%	22,7000	23,1000	22,2000	1 636	36 965	11:57
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	11:30
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,6800	0,27%	3,7500	3,7500	3,6800	1 692	6 268	10:57
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	302,0000	-0,33%	298,5000	302,0000	298,0000	2 566	770 336	11:59
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	42,3000	-1,40%	42,3000	42,3000	42,3000	25	1 058	11:57
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:52
INTERBUD (ITB)	2,8600	-4,67%	3,0600	3,0600	2,8500	6 116	17 749	11:59
INTERCARS (CAR)	536,0000	0,75%	530,0000	539,0000	530,0000	85	45 567	11:54
INTERSPPL (IPO)	0,8440	-0,24%	0,8720	0,8720	0,8160	12 740	10 429	11:18
INTROL (INL)	10,0000	1,21%	9,8800	10,0000	9,8800	1 700	16 844	11:58
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,3300	-4,86%	3,3900	3,3900	3,3200	2 075	6 969	10:47
IZOSTAL (IZS)	2,6100	-0,38%	2,6000	2,6100	2,5900	3 791	9 865	10:49
JRHOLDING (JRH)	7,3400	-2,65%	7,4200	7,4200	7,3400	2 607	19 203	11:40
JSW	33,1300	0,39%	32,8700	33,2800	32,7200	136 665	4 514 459	11:59
JWWINVEST (JWW)	4,3100	1,65%	4,2400	4,3100	4,2400	1 005	4 299	10:09
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	4 955	4 160	10:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,4400	2,55%	10,2000	10,5000	10,1000	5 010	51 214	11:37
KETY (KTY)	829,0000	1,47%	816,5000	832,5000	811,5000	9 668	7 980 036	11:58
KGHM (KGH)	143,3500	-0,17%	143,0000	144,2000	142,1000	112 944	16 167 353	11:59
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	6	95	10:11
KINOPOL (KPL)	14,5000	-0,68%	14,6000	14,6000	14,3000	1 999	28 808	11:58
KOGENERA (KGN)	52,0000	0,58%	52,3000	53,0000	50,0000	3 522	177 895	11:46
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9700	3,11%	4,8250	4,9700	4,8100	3 573	17 576	11:13
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	11:30
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	158	2 832	11:52
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	430,2000	-1,10%	431,0000	431,8000	427,2000	5 024	2 156 136	11:57
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	1,4600	1,39%	1,4550	1,4600	1,4550	1 000	1 459	11:36
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6800	2,22%	3,6200	3,6800	3,6200	1 759	6 378	11:48
LENTEX (LTX)	6,9400	1,17%	6,8600	6,9400	6,8000	2 494	17 192	10:17
LESS (LES)	0,2340	-3,70%	0,2420	0,2420	0,2310	73 922	17 289	10:48
Reklama
LIBET (LBT)	1,8500	2,21%	1,8500	1,8500	1,8100	7 873	14 255	10:48	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	24,6000	854	21 286	11:31
LPP	15 370,0000	-1,41%	15 400,0000	15 500,0000	15 330,0000	426	6 569 010	11:59
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7940	1,39%	3,7420	3,8580	3,7420	164 501	624 322	11:46
MABION (MAB)	17,0400	-0,93%	17,3000	17,3000	16,9200	8 376	143 026	11:52
MAKARONPL (MAK)	17,9000	-0,56%	18,0000	18,0500	17,8500	1 800	32 330	11:55
MANGATA (MGT)	91,6000	-0,43%	92,0000	92,0000	91,6000	3	275	10:48
MANYDEV (MAN)	1,1300	-7,38%	1,1900	1,1900	1,1300	3 055	3 468	11:32
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	2 445	22 180	11:32
MAXCOM (MXC)	10,8500	-1,36%	11,0000	11,0000	10,7500	113	1 227	10:28
MBANK (MBK)	668,8000	-1,99%	674,4000	682,0000	666,2000	9 900	6 651 933	11:59
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,2000	-1,40%	28,6000	28,6000	28,2000	12 765	361 093	11:50
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,1600	0,24%	25,0600	25,4000	25,0200	1 152	29 064	11:49
MEDINICE (ICE)	9,0600	-1,31%	9,1700	9,1700	9,0100	1 755	15 950	11:50
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,5000	0,95%	42,2500	42,8000	42,0000	1 545	65 757	11:52
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,3800	-2,67%	4,5000	4,5000	4,2500	579	2 501	10:55
MFO	33,4000	0,30%	33,3000	33,4000	33,3000	101	3 373	10:09
MILKILAND (MLK)	0,5700	-2,40%	0,5760	0,5760	0,5580	619	352	11:32
MILLENNIUM (MIL)	9,2350	-2,53%	9,3300	9,3700	9,1500	525 227	4 849 585	11:57
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,2700	-2,01%	9,3800	9,4200	9,2600	24 436	227 925	11:59
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	51,2000	6,67%	48,0000	51,7000	47,0500	11 301	564 190	11:59
MOBRUK (MBR)	324,0000	-0,61%	323,0000	327,0000	321,0000	342	110 483	11:58
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,3400	-0,18%	33,3000	33,4000	32,8000	1 415	46 635	11:52
MOLECURE (MOC)	14,9000	-0,67%	14,9000	15,0000	14,6000	5 137	76 148	11:40
MONNARI (MON)	5,3200	-0,75%	5,3000	5,3800	5,3000	6 022	32 215	11:46
MOSTALPLC (MSP)	13,8500	-3,15%	14,3000	14,3000	13,8000	571	7 995	11:57
MOSTALWAR (MSW)	6,8400	-0,29%	6,7800	6,8400	6,6600	2 087	14 041	11:36
MOSTALZAB (MSZ)	4,5000	-1,21%	4,5300	4,5500	4,5000	9 500	43 039	11:35
MOVIEGAME (MOV)	27,7500	-2,46%	28,1000	28,5000	27,0500	5 363	148 266	11:59
MURAPOL (MUR)	42,3000	-1,26%	42,2000	42,4600	41,8600	10 121	425 138	11:21
MUZA (MZA)	15,3000	-0,97%	15,1000	15,3000	14,9000	1 350	20 243	11:10
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-1,46%	1,0250	1,0250	1,0150	6 100	6 252	10:30
NEUCA (NEU)	896,0000	-0,67%	900,0000	900,0000	895,0000	130	116 763	11:55
NEWAG (NWG)	23,2000	1,31%	23,0000	23,2000	22,9000	603	13 859	11:24
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2600	-1,74%	2,3000	2,3000	2,2600	12 988	29 491	11:42
NOVITA (NVT)	100,0000	-2,91%	103,0000	103,0000	100,0000	19	1 936	11:04
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,8000	0,59%	6,7600	6,8000	6,7000	1 032	6 981	10:09
ODLEWNIE (ODL)	9,8000	-0,81%	9,8800	9,8800	9,7200	2 612	25 529	11:53
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	14,0000	0,29%	14,0800	14,0800	13,8000	1 428	19 892	11:59
ONESANO (ONO)	1,3400	0,00%	1,3100	1,3400	1,2900	1 116	1 451	10:30
OPONEO.PL (OPN)	57,8000	2,48%	56,2000	57,8000	56,2000	1 512	86 541	11:58
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	2 094	11 788	10:37
ORANGEPL (OPL)	7,8480	0,56%	7,8040	7,8820	7,7780	150 995	1 183 560	11:59
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	34,4000	0,00%	34,4000	34,4000	34,4000	174	5 986	11:33
OTLOG (OTS)	31,5000	-1,72%	32,0500	32,0500	31,5000	1 217	38 812	11:59
OTMUCHOW (OTM)	4,8000	-0,83%	4,8400	4,8400	4,6200	7 775	36 627	11:09
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,6900	-0,37%	2,7400	2,7400	2,6900	774	2 083	10:06
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,1000	0,00%	30,5000	30,9000	29,0000	1 214	36 965	11:48
PATENTUS (PAT)	3,7500	-1,19%	3,6800	3,7550	3,6500	11 601	42 471	11:33
PBG	#0,0195	-2,50%	-	-	-	-	-	11:32
PBSFINANSE (PBF)	#1,1700	-9,30%	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,7800	0,72%	2,7900	2,8000	2,7600	6 184	17 230	11:53
PCCROKITA (PCR)	98,8000	-1,79%	100,0000	100,0000	98,6000	1 669	165 770	11:54
Reklama
PCFGROUP (PCF)	18,0400	0,11%	18,0000	18,3800	18,0000	712	12 852	11:59	Reklama
PEKABEX (PBX)	24,0000	3,90%	23,4000	24,7000	23,3000	26 847	644 114	11:56
PEKAO (PEO)	182,7000	-0,35%	180,8000	182,9000	180,2000	192 147	34 934 897	11:59
PEPCO (PCO)	19,0450	0,87%	18,7500	19,1400	18,6100	372 671	7 040 397	11:59
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0940	-0,33%	6,1000	6,1500	6,0340	1 048 530	6 366 392	11:59
PGFGROUP (PGV)	0,4290	-2,28%	0,4460	0,4460	0,4290	14 034	6 124	11:48
PHARMENA (PHR)	6,7800	1,19%	6,7600	6,7800	6,6400	518	3 473	11:00
PHN	11,7500	-0,42%	11,8500	11,8500	11,7500	166	1 951	11:17
PHOTON (PEN)	7,8000	-1,76%	8,0000	8,0000	7,7600	1 186	9 373	11:57
PKNORLEN (PKN)	67,1600	0,16%	66,5800	67,3800	66,5500	737 492	49 505 561	11:59
PKOBP (PKO)	58,2600	-0,99%	58,4400	58,7000	57,9400	684 917	39 841 604	11:59
PKPCARGO (PKP)	12,2600	-1,13%	12,3800	12,4000	12,2000	11 334	139 110	11:52
PLAYWAY (PLW)	293,5000	3,35%	284,5000	296,0000	284,5000	2 016	587 775	11:55
PLAZACNTR (PLZ)	2,8200	-2,76%	2,8450	2,9000	2,8100	4 643	13 198	11:59
PMPG (PGM)	3,6600	0,00%	3,6800	3,6800	3,5200	157	571	11:26
POLENERGIA (PEP)	66,6000	-1,48%	66,6000	67,4000	66,6000	341	22 740	11:20
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	60	663	11:59
POLIMEXMS (PXM)	3,8160	-0,78%	3,8240	3,8400	3,7800	63 234	240 623	11:50
POLTREG (PTG)	52,0000	-4,41%	53,0000	53,0000	52,0000	356	18 670	11:40
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	32,8000	-1,80%	33,4000	33,4000	32,4000	7	229	10:54
PROJPRZEM (PJP)	20,1000	-4,29%	21,0000	21,0000	20,0000	1 016	20 497	10:22
PROTEKTOR (PRT)	1,9200	-4,48%	1,9000	1,9800	1,9000	13 956	26 975	11:08
PULAWY (ZAP)	56,8000	3,27%	56,4000	56,8000	54,8000	1 475	81 550	11:52
PURE (PUR)	8,2100	1,73%	8,0000	8,2100	7,8200	14 445	116 611	11:56
PZU	50,5000	-0,39%	50,2600	50,9000	50,0200	387 109	19 496 480	11:59
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,3400	-5,09%	6,7000	6,8200	6,3400	12 186	80 822	11:53
R22	117,0000	3,54%	113,5000	117,0000	113,5000	16 091	1 854 245	11:54
RAEN (RAE)	0,7200	1,41%	0,7400	0,7800	0,7200	290 732	219 972	11:36
RAFAKO (RFK)	0,9720	-0,82%	0,9800	0,9800	0,9670	13 284	12 979	11:44
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	72,2000	-1,50%	71,7000	72,3000	69,8000	15 820	1 120 986	11:58
RANKPROGR (RNK)	3,9900	2,05%	4,0000	4,0000	3,8600	3 870	15 002	11:49
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	219	3 121	10:55
REDAN (RDN)	0,2960	-4,82%	0,2960	0,2960	0,2960	1 000	296	11:51
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	10:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,7000	-2,00%	15,4000	15,4000	14,4500	3 230	47 424	11:59
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,5800	-6,45%	0,6200	0,6200	0,5700	8 116	4 757	11:58
ROPCZYCE (RPC)	30,7000	0,66%	30,5000	30,7000	30,5000	49	1 500	10:23
RYVU (RVU)	52,4000	-1,13%	52,6000	53,0000	52,2000	1 840	96 660	11:56
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7500	-0,66%	22,9000	22,9500	22,7500	2 311	52 858	11:44
SANPL (SPL)	553,0000	-1,25%	550,6000	560,2000	548,4000	4 823	2 662 628	11:59
SANTANDER (SAN)	19,5320	-0,25%	19,5000	19,5320	19,5000	165	3 219	11:42
SANWIL (SNW)	1,6500	-0,30%	1,6500	1,6500	1,6500	75	124	11:45
SCPFL (SCP)	184,0000	-0,97%	185,8000	185,8000	183,0000	1 450	266 889	11:59
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,1000	0,00%	14,0000	14,1000	14,0000	1 150	16 200	10:21
SELENAFM (SEL)	31,4000	-1,26%	32,0000	32,1000	31,3000	928	29 259	11:55
SELVITA (SLV)	70,8000	2,46%	68,1000	70,9000	68,1000	490	34 570	11:53
SERINUS (SEN)	3,0400	-0,33%	3,0500	3,0500	2,9600	5 793	17 319	11:32
SESCOM (SES)	59,6000	0,00%	59,6000	59,6000	59,6000	63	3 755	11:38
SFINKS (SFS)	0,7680	2,40%	0,7500	0,7680	0,7500	17 890	13 563	11:45
SHOPER (SHO)	31,0000	-1,27%	30,5000	31,0000	30,5000	555	16 940	11:39
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	5 527	19 584	11:46
SKARBIEC (SKH)	23,0000	-0,43%	23,0000	23,4000	23,0000	743	17 257	11:10
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,6000	-2,51%	87,8000	87,8000	85,6000	67	5 807	10:17
SOHODEV (SHD)	0,4200	0,00%	0,4200	0,4200	0,4200	4 989	2 095	11:30
SONEL (SON)	14,6000	0,69%	14,5000	14,6000	14,4500	240	3 479	11:17
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	10	131	11:06	Reklama
SPYROSOFT (SPR)	398,0000	0,76%	400,0000	400,0000	398,0000	33	13 186	11:14
STALEXP (STX)	2,9200	0,00%	2,9100	2,9400	2,9100	31 536	92 267	11:57
STALPROD (STP)	217,5000	-1,14%	217,0000	220,0000	217,0000	290	62 974	11:38
STALPROFI (STF)	8,5200	-0,70%	8,5600	8,6000	8,5200	640	5 459	11:13
STAPORKOW (ZUK)	2,5200	0,80%	2,5200	2,5200	2,5200	3 000	7 560	11:55
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,2400	1,59%	10,0800	10,2400	10,0000	4 644	46 891	11:36
SYGNITY (SGN)	62,2000	-0,64%	62,8000	62,8000	61,0000	541	33 517	11:55
SYNEKTIK (SNT)	123,6000	-0,16%	124,2000	127,6000	120,8000	24 667	3 073 260	11:59
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,6000	1,98%	50,4000	51,8000	50,4000	305	15 579	11:42
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9820	2,19%	2,9200	2,9820	2,8810	1 456 214	4 269 691	11:59
TBULL (TBL)	4,2400	-0,47%	4,2400	4,2400	4,2400	26	110	11:30
TENDERHUT (THG)	8,9000	-1,33%	9,0200	9,0200	8,9000	50	447	11:39
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0900	-0,96%	3,0900	3,0900	3,0700	6 723	20 711	11:09
TEXT (TXT)	91,9000	-0,11%	91,8000	92,8000	91,3000	8 974	825 026	11:56
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,4000	-2,03%	31,9000	31,9500	31,3500	10 290	325 188	11:59
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	-0,40%	7,4000	7,4200	7,3500	9 571	70 667	11:58
TRAKCJA (TRK)	2,6000	-1,89%	2,6700	2,6700	2,5600	117 143	307 715	11:06
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	92,2000	-0,32%	92,5000	92,7000	91,7500	2 668	245 741	11:52
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,8500	-0,46%	10,6500	10,8500	10,4000	290	3 047	11:14
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,9200	-1,78%	10,0000	10,0500	9,9000	1 725	17 243	11:41
UNICREDIT (UCG)	151,6800	0,32%	151,2000	151,6800	151,2000	60	9 099	10:19
UNIMA (U2K)	5,7000	-2,56%	5,8500	5,8500	5,7000	2 460	14 024	11:40
UNIMOT (UNT)	134,8000	0,00%	134,8000	135,0000	133,4000	1 185	159 341	11:43
URTESTE (URT)	96,0000	-4,00%	96,2000	96,2000	95,2000	127	12 180	11:54
VERCOM (VRC)	114,5000	-1,72%	116,0000	116,0000	114,0000	604	69 365	11:57
VIGOPHOTN (VGO)	449,0000	-4,47%	465,0000	466,0000	449,0000	544	249 875	11:51
VINDEXUS (VIN)	11,4000	1,79%	11,0500	11,4000	11,0000	4 167	46 681	10:46
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	11:30
VIVID (VVD)	0,5720	-3,38%	0,5700	0,5720	0,5500	23 959	13 363	11:39
VOTUM (VOT)	46,8500	-0,32%	47,0000	47,1000	46,4500	6 432	301 473	11:59
VOXEL (VOX)	92,2000	-0,65%	95,0000	95,0000	91,6000	14 500	1 360 078	11:52
VRG	3,2500	-2,11%	3,3100	3,3100	3,2300	6 217	20 190	11:47
WARIMPEX (WXF)	3,8800	4,02%	3,7400	3,8800	3,7400	476	1 780	10:25
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	632,0000	-0,32%	632,0000	632,0000	624,0000	16	10 100	11:28
WIELTON (WLT)	7,9800	-0,13%	8,0200	8,0200	7,9200	7 189	57 351	11:16
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,5500	5,77%	0,5500	0,5500	0,5500	100	55	11:30
WIRTUALNA (WPL)	117,0000	1,74%	117,4000	117,4000	116,8000	106	12 391	11:54
WITTCHEN (WTN)	29,9500	8,91%	29,1000	30,7500	29,1000	151 983	4 552 066	11:59
WOJAS (WOJ)	8,1800	0,00%	8,2000	8,2000	8,1800	272	2 230	11:55
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	290	479	10:21
XTPL (XTP)	137,8000	-1,57%	139,8000	139,8000	132,8000	1 920	260 872	11:53
XTRADEBDM (XTB)	60,1200	-1,76%	60,9600	62,0000	59,7800	142 145	8 620 861	11:59
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,5600	-2,19%	1,5600	1,5600	1,5600	3 705	5 780	11:47
ZEPAK (ZEP)	19,1600	-0,73%	19,3000	19,3400	19,1400	1 232	23 771	10:58
ZREMB (ZRE)	3,9000	0,52%	3,8200	3,9800	3,8200	5 076	19 812	11:45
ZUE	11,2000	-0,88%	11,3500	11,5000	11,0500	3 546	40 091	11:42

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.