Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 814,99	-0,45%	82 679,57	82 957,32	82 609,51	83 189,46	194 005 439	10:21
WIG20	2 443,85	-0,70%	2 440,69	2 452,65	2 438,62	2 460,99	168 201 567	10:36
WIG30	3 028,42	-0,75%	3 029,16	3 040,92	3 024,89	3 051,25	183 579 141	10:36
mWIG40	6 151,72	-0,43%	6 154,07	6 174,17	6 137,70	6 178,52	33 654 740	10:21
sWIG80	24 106,95	-0,18%	24 171,75	24 171,75	24 084,74	24 149,24	12 261 385	10:21
WIG-BANKI	13 270,95	-0,98%	13 267,65	13 316,18	13 223,16	13 401,88	42 598 670	10:21
WIG-BUDOW	8 179,22	-1,01%	8 215,08	8 243,32	8 173,51	8 262,89	4 065 661	10:21
WIG-CHEMIA	9 767,13	-0,46%	9 775,74	9 803,83	9 734,51	9 812,69	310 376	10:21
WIG-ENERG	2 200,76	-0,85%	2 209,25	2 225,98	2 197,66	2 219,64	6 090 761	10:21
WIG-INFO	4 894,80	-0,15%	4 910,39	4 918,25	4 883,88	4 902,17	1 325 740	10:21
WIG-MEDIA	8 303,22	0,58%	8 319,96	8 319,96	8 294,52	8 255,71	1 541 073	10:21
WIG-NRCHOM	4 350,80	0,55%	4 313,99	4 363,56	4 313,99	4 327,10	2 283 962	10:21
WIG-PALIWA	6 875,80	0,18%	6 852,46	6 891,45	6 828,54	6 863,42	20 487 266	10:21
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	190 683 638	06:20
WIG-SPOZYW	2 080,49	-0,22%	2 079,77	2 093,73	2 066,03	2 084,99	458 619	10:21
WIG20lev	474,38	-1,02%	471,29	475,95	470,48	479,27	145 026 731	10:21
WIG20short	3 182,48	0,54%	3 192,66	3 195,33	3 177,28	3 165,54	145 026 731	10:21
GPWB-B1Y3Y	1 170,41	0,04%	1 170,41	1 170,41	1 170,41	1 170,00	-	10:15
GPWB-B1Y4Y	1 170,79	0,04%	1 170,79	1 170,79	1 170,79	1 170,33	-	10:15
GPWB-B1Y5Y	1 166,44	0,05%	1 166,44	1 166,44	1 166,44	1 165,82	-	10:15
GPWB-B3Y5Y	1 171,05	0,07%	1 171,05	1 171,05	1 171,05	1 170,20	-	10:15
GPWB-B5Y	1 154,91	0,03%	1 154,91	1 154,91	1 154,91	1 154,59	-	10:15
GPWB-BWZ	1 186,91	0,02%	1 186,91	1 186,91	1 186,91	1 186,72	-	10:15
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	31 623 928	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	33 725 970	06:20
mWIG40TR	9 050,85	-0,43%	9 053,76	9 083,88	9 030,22	9 090,29	33 654 740	10:21
mWIG40TRlv	11 487,45	-0,88%	11 494,87	11 571,68	11 434,85	11 589,79	33 654 740	10:21
mWIG40TRsh	2 911,14	0,46%	2 910,21	2 917,71	2 900,61	2 897,68	33 654 740	10:21
sWIG80dvp	(88,26)	-	-	-	-	88,26	12 303 681	06:20
sWIG80TR	35 292,98	-0,18%	35 387,85	35 387,85	35 260,47	35 354,90	12 261 385	10:21
WIG140	1 602,10	-0,45%	1 599,27	1 604,81	1 597,97	1 609,30	190 942 856	10:21
WIG20dvp	(14,98)	-	-	-	-	14,98	146 164 543	06:20
WIG20TR	4 909,07	-0,50%	4 893,24	4 917,18	4 889,06	4 933,89	145 026 731	10:21
WIG20TRlev	3 768,22	-1,02%	3 743,79	3 780,73	3 737,34	3 807,11	145 026 731	10:21
WIG20TRsht	3 238,49	0,53%	3 248,82	3 251,55	3 233,19	3 221,29	145 026 731	10:21
WIG30TR	5 980,06	-0,56%	5 970,10	5 993,27	5 961,67	6 013,64	160 816 318	10:21
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	324 237	06:20
WIGdiv	1 700,47	0,14%	1 693,95	1 703,34	1 693,95	1 698,13	40 233 849	10:21
WIG-ESG	13 741,74	-0,50%	13 719,23	13 767,60	13 701,43	13 811,17	175 802 482	10:21
WIG.GAMES	15 111,89	-0,14%	15 129,53	15 154,75	14 997,11	15 133,22	5 055 562	10:21
WIG-GORNIC	4 822,23	-0,01%	4 789,04	4 837,28	4 789,04	4 822,94	11 620 937	10:21
WIG-GRY	12 429,58	0,02%	12 389,20	12 435,56	12 323,29	12 426,54	6 455 520	10:21
WIG-LEKI	2 792,03	-1,32%	2 823,29	2 827,96	2 788,56	2 829,33	430 638	10:21
WIG-MOTO	8 483,07	0,44%	8 428,15	8 497,23	8 419,89	8 446,07	5 407 918	10:21
WIG.MS-BAS	11 532,11	-0,40%	11 534,91	11 609,47	11 474,14	11 578,48	16 640 188	10:21
WIG.MS-FIN	16 956,36	-0,86%	16 936,57	17 010,60	16 888,45	17 102,86	45 283 218	10:21
WIG-ODZIEZ	9 004,86	-0,73%	8 949,78	9 030,86	8 937,54	9 070,72	10 724 258	10:21
WIGtech	11 796,98	0,11%	11 768,59	11 805,69	11 737,78	11 784,15	13 282 528	10:21
WIGtechTR	13 109,42	0,11%	13 077,87	13 119,10	13 043,63	13 095,16	13 282 528	10:21
WIG-Ukrain	(207,94)	-	-	-	-	207,94	266 024	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5200	-0,28%	3,5300	3,5300	3,4200	5 976	20 587	10:08	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	542,0000	-0,37%	544,0000	548,0000	536,0000	1 056	571 146	10:16
3RGAMES (3RG)	0,2980	24,17%	0,2590	0,2980	0,2500	1 032 989	285 345	10:21
ABPL (ABE)	89,8000	0,45%	88,0000	89,8000	88,0000	1 423	126 931	10:20
ACAUTOGAZ (ACG)	29,8000	0,34%	30,0000	30,0000	29,8000	75	2 241	09:46
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	90	1 770	09:45
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,3200	0,18%	11,1800	11,3200	11,1600	2 126	23 846	09:54
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,0400	-1,05%	15,2000	15,3800	15,0400	149	2 270	09:40
AIRWAY (AWM)	0,2765	0,55%	0,2795	0,2795	0,2725	10 950	2 985	10:01
ALIOR (ALR)	103,2500	-1,20%	102,6000	104,1500	102,6000	23 799	2 455 806	10:20
ALLEGRO (ALE)	32,9450	-0,17%	32,4800	33,1050	32,4600	1 025 411	33 749 692	10:21
ALTA (AAT)	1,9500	-7,14%	2,1000	2,1500	1,9500	22 147	44 980	10:17
ALTUSTFI (ALI)	3,0400	-14,85%	3,5700	3,5700	3,0000	47 425	153 002	10:21
AMBRA (AMB)	27,9500	-1,76%	28,9000	28,9000	27,2000	4 748	131 660	10:12
AMICA (AMC)	71,9000	-0,14%	72,1000	72,8000	71,9000	436	31 458	10:13
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5000	0,00%	23,1500	23,6500	23,1500	1 144	26 747	09:46
ANSWEAR (ANR)	23,5000	-1,05%	23,7500	23,7500	23,5000	1 490	35 303	10:09
APATOR (APT)	14,4000	-1,37%	14,5000	14,6000	14,4000	1 332	19 300	10:14
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,5000	-0,27%	36,6000	36,6000	36,0000	351	12 789	09:54
ARCTIC (ATC)	21,3000	1,72%	21,0200	21,4000	20,9400	6 512	138 309	10:15
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,9000	28,5000	2 296	65 859	10:08
ASBIS (ASB)	25,2200	-0,63%	25,3800	25,5000	24,8000	40 244	1 009 849	10:21
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	1,35%	60,6000	62,0000	59,6000	831	50 252	10:16
ASSECOPOL (ACP)	77,2000	0,06%	77,0500	77,3500	76,9000	3 396	261 949	10:20
ASSECOSEE (ASE)	51,2000	1,19%	51,4000	51,4000	50,0000	1 051	53 099	10:19
ASTARTA (AST)	27,4000	1,48%	26,8500	27,5000	26,8000	9 317	253 852	10:07
ATAL (1AT)	60,2000	-0,17%	59,5000	60,2000	59,5000	526	31 537	10:15
ATENDE (ATD)	3,0200	-2,27%	3,0900	3,0900	3,0200	5 825	17 827	10:15
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,4200	2,98%	2,3200	2,4200	2,3200	4 548	10 641	10:17
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	12,1500	-2,02%	11,8500	12,2000	11,8500	782	9 279	10:07
AUTOPARTN (APR)	24,9500	-1,77%	25,4000	25,4500	24,8000	213 307	5 337 542	10:20
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,2500	-0,38%	26,7500	26,7500	26,2500	247	6 509	09:58
BENEFIT (BFT)	2 780,0000	-0,18%	2 785,0000	2 850,0000	2 780,0000	184	515 940	10:20
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,3500	4,06%	23,8500	24,5000	23,0000	2 968	71 037	10:15
BIOCELTIX (BCX)	70,5000	-0,70%	71,0000	71,0000	70,5000	13	918	09:49
BIOMAXIMA (BMX)	15,3000	-2,55%	15,7000	15,7000	15,3000	169	2 604	09:49
BIOMEDLUB (BML)	4,7700	0,53%	4,7450	4,8200	4,7000	61 516	292 150	10:21
BIOPLANET (BIP)	23,2000	-2,52%	23,2000	23,2000	23,2000	17	394	10:20
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5150	3,4800	6 539	22 874	10:07
BLOOBER (BLO)	23,0000	-1,29%	23,3000	23,3000	23,0000	4 418	101 657	10:10
BNPPPL (BNP)	101,5000	-0,98%	104,0000	104,0000	101,5000	2 866	295 164	10:20
BOGDANKA (LWB)	31,3400	-1,45%	31,8000	31,8400	31,2400	9 587	301 443	10:19
BOOMBIT (BBT)	11,3000	0,44%	11,0500	11,3000	11,0500	772	8 709	10:03
BORYSZEW (BRS)	6,0800	-0,33%	6,1000	6,1400	6,0800	9 968	60 795	09:50
BOS	15,6000	0,32%	15,6000	15,6000	15,4000	1 118	17 357	09:50
BOWIM (BOW)	6,8800	-0,86%	6,9600	6,9600	6,8800	3 225	22 211	10:03
BRAND24 (B24)	47,9000	-0,62%	48,6000	48,8000	46,1000	2 298	107 638	10:20
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	674,5000	-1,39%	680,0000	682,0000	672,5000	3 708	2 513 042	10:20
BUMECH (BMC)	12,3000	2,33%	12,0000	12,3600	12,0000	8 399	102 880	10:08
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5880	-0,34%	0,5900	0,5900	0,5760	41 350	24 047	10:09
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	55	4 520	09:30
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	15,9000	0,00%	15,8500	15,9000	15,8500	100	1 586	10:10
CCC	82,2000	-0,96%	82,5000	83,7000	81,6000	31 903	2 633 048	10:21
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,9000	0,18%	112,0000	113,0000	111,6000	37 370	4 197 749	10:20
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	60	215	10:04
CEZ	149,4000	-0,80%	149,0000	149,4000	149,0000	285	42 476	09:16
CFI	0,2220	3,74%	0,2200	0,2220	0,2200	228	50	10:00
CIGAMES (CIG)	1,5620	0,45%	1,5650	1,5660	1,5460	75 841	117 942	10:21
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8600	-0,93%	14,8400	14,9600	14,8200	1 980	29 401	10:21
CLOUD (CLD)	66,2000	5,08%	62,8000	66,6000	62,8000	967	62 339	10:15
COALENERG (CLE)	1,0560	0,96%	1,0400	1,0660	1,0340	6 803	7 186	10:13
COGNOR (COG)	9,4050	2,73%	9,2400	9,6900	9,2200	198 825	1 900 562	10:21
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0000	5,0000	2 190	10 950	09:53
COMARCH (CMR)	251,0000	-1,18%	251,0000	253,0000	251,0000	266	66 948	10:21
COMP (CMP)	79,4000	-0,25%	78,0000	80,0000	77,2000	732	57 246	09:54
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	14 796	33 294	10:11
CORMAY (CRM)	0,5820	-0,34%	0,5800	0,5820	0,5800	10 000	5 818	09:52
CREEPYJAR (CRJ)	584,0000	-3,47%	600,0000	600,0000	584,0000	61	35 931	10:14
CREOTECH (CRI)	186,5000	-0,27%	187,0000	187,0000	184,5000	423	79 042	10:05
CYFRPLSAT (CPS)	10,1400	0,30%	10,0450	10,1500	10,0150	102 586	1 035 284	10:20
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	09:34
DATAWALK (DAT)	60,2000	-2,59%	61,0000	61,2000	59,1000	5 449	328 957	10:20
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	-0,51%	78,8000	78,8000	78,0000	147	11 566	10:15
DECORA (DCR)	55,6000	0,72%	54,8000	55,6000	54,8000	217	12 009	10:20
DEKPOL (DEK)	49,2000	0,00%	49,2000	49,2000	49,2000	17	836	10:15
DELKO (DEL)	9,7000	1,25%	9,5800	9,7000	9,5000	14 934	144 534	10:14
DEVELIA (DVL)	6,1600	2,50%	6,0100	6,2600	6,0000	319 550	1 973 187	10:21
DGA	19,5000	-2,01%	19,9000	19,9000	19,5000	145	2 856	09:56
DIGITANET (DIG)	47,5000	1,06%	47,9000	48,0000	47,0000	3 066	146 714	10:14
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	358,2000	-0,58%	357,7000	359,7000	356,4000	17 956	6 424 194	10:21
DMGROUP (DMG)	3,3700	-0,59%	3,3100	3,3700	3,2800	2 394	7 868	10:03
DOMDEV (DOM)	180,6000	-0,44%	181,0000	181,0000	179,2000	416	75 078	10:14
DRAGOENT (DGE)	23,2000	-2,11%	23,5000	23,5000	23,2000	150	3 502	10:18
DROZAPOL (DPL)	3,8300	-1,54%	3,8900	3,8900	3,8300	1 130	4 334	10:19
ECHO (ECH)	4,9300	-0,80%	4,9000	4,9700	4,9000	4 619	22 665	10:15
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	16	120	09:47
EFEKT (EFK)	#6,9000	-0,72%	-	-	-	-	-	09:41
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:30
ELEKTROTI (ELT)	22,5000	0,00%	22,1500	22,7500	21,9500	13 924	308 647	10:21
ELKOP (EKP)	0,5000	-2,72%	0,4980	0,5020	0,4980	7 501	3 752	10:10
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,6400	-1,59%	8,7400	8,7400	8,6000	71 994	622 286	10:19
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,2400	-2,01%	9,4300	9,4400	9,2400	3 406	31 716	10:16
ENERGOINS (ENI)	2,6900	-0,74%	2,6800	2,7200	2,6200	9 626	25 475	10:19
ENTER (ENT)	67,9000	-0,88%	70,0000	70,0000	67,9000	419	28 505	10:07
ERBUD (ERB)	40,5000	0,75%	40,1000	41,3000	40,1000	595	24 050	10:03
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	194	10 307	09:41
ESOTIQ (EAH)	30,7000	-2,54%	31,5000	31,5000	30,7000	581	18 037	09:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,2600	-4,40%	13,8000	13,9200	13,1100	198 439	2 642 762	10:21
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,2000	2 208	93 407	10:11
FABRITY (FAB)	36,5000	-0,27%	37,4000	37,6000	36,5000	505	18 837	09:49
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	310	11 129	10:02
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	216	1 024	09:18
FMG	107,5000	-6,93%	107,0000	114,0000	107,0000	454	48 660	09:29
FON	6,0800	-2,25%	6,2800	6,3800	6,0600	1 128	6 872	09:55
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	4	91	09:12
GAMEOPS (GOP)	22,7000	-5,42%	23,9000	23,9000	22,6000	15 333	351 334	10:21
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,5000	-0,59%	13,5400	13,5400	13,1000	2 822	37 558	09:58	Reklama
GETIN (GTN)	0,5300	-1,85%	0,5370	0,5370	0,5270	155 003	82 258	10:21
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,3000	-0,12%	42,2000	42,3000	42,0000	9 812	413 557	10:20
GREENX (GRX)	2,3900	0,84%	2,3720	2,3900	2,3700	33 932	80 686	10:19
GRENEVIA (GEA)	2,7300	0,92%	2,7000	2,7500	2,7000	12 784	34 823	10:12
GRODNO (GRN)	10,8400	-1,45%	11,0000	11,0400	10,8400	239	2 621	10:21
GRUPAAZOTY (ATT)	22,6600	-0,18%	22,6000	22,7000	22,5000	9 865	222 647	10:19
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,8000	-0,89%	111,6000	111,6000	110,2000	1 170	129 930	10:20
HARPER (HRP)	6,7800	0,44%	6,7600	6,7900	6,7600	466	3 157	10:17
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	222	5 861	10:03
HERKULES (HRS)	0,8000	1,52%	0,7900	0,8000	0,7700	5 398	4 245	09:58
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8500	-0,60%	25,0000	25,0000	24,7500	2 307	57 311	10:15
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	106,0000	0,95%	109,0000	109,0000	105,5000	30	3 180	10:20
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	-1,76%	22,7000	22,7000	22,2000	856	19 230	10:08
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7000	1 662	6 158	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	301,0000	-0,66%	298,5000	302,0000	298,0000	1 650	494 621	10:20
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9400	-2,00%	3,0600	3,0600	2,9000	3 888	11 396	10:19
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8500	0,47%	0,8720	0,8720	0,8500	228	196	09:48
INTROL (INL)	10,0000	1,21%	9,8800	10,0000	9,8800	1 149	11 390	10:06
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3700	1 123	3 807	09:30
IZOSTAL (IZS)	2,6000	-0,76%	2,6000	2,6000	2,5900	2 661	6 916	09:48
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,1100	0,33%	32,8700	33,2800	32,7500	84 432	2 792 891	10:21
JWWINVEST (JWW)	4,3100	1,65%	4,2400	4,3100	4,2400	1 005	4 299	10:09
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	4 955	4 160	10:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	3,14%	10,2000	10,5000	10,1000	3 894	39 690	10:08
KETY (KTY)	829,0000	1,47%	816,5000	832,5000	811,5000	5 212	4 298 687	10:21
KGHM (KGH)	143,5000	-0,07%	143,0000	144,2000	142,4000	59 103	8 466 818	10:21
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	6	95	10:11
KINOPOL (KPL)	14,3500	-1,71%	14,6000	14,6000	14,3000	1 747	25 166	10:14
KOGENERA (KGN)	50,7000	-1,93%	52,3000	53,0000	50,0000	3 336	168 343	10:21
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8100	-0,21%	4,8250	4,8250	4,8100	797	3 834	10:10
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	11	200	09:19
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	429,8000	-1,20%	431,0000	431,8000	427,2000	2 494	1 069 929	10:19
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	791	2 863	10:05
LENTEX (LTX)	6,9400	1,17%	6,8600	6,9400	6,8000	2 494	17 192	10:17
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	25,0000	23	587	09:22
LPP	15 470,0000	-0,77%	15 400,0000	15 500,0000	15 330,0000	243	3 747 170	10:19
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7780	0,96%	3,7420	3,8580	3,7420	119 945	456 097	10:20
MABION (MAB)	17,1400	-0,35%	17,3000	17,3000	16,9200	5 112	87 201	10:19
MAKARONPL (MAK)	18,0000	0,00%	18,0000	18,0500	17,8500	830	14 934	10:19
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	2 167	19 662	10:20
MAXCOM (MXC)	10,7500	-2,27%	11,0000	11,0000	10,7500	13	142	09:41
MBANK (MBK)	673,8000	-1,26%	674,4000	682,0000	666,2000	7 547	5 076 193	10:21
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,5000	-0,35%	28,6000	28,6000	28,2000	374	10 612	10:05
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,3800	1,12%	25,0600	25,4000	25,0600	683	17 308	10:16
MEDINICE (ICE)	9,0900	-0,98%	9,1700	9,1700	9,0900	650	5 923	10:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,6500	1,31%	42,2500	42,8000	42,0000	785	33 490	10:09
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,2500	279	1 187	09:25
MFO	33,4000	0,30%	33,3000	33,4000	33,3000	101	3 373	10:09
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,2500	-2,37%	9,3300	9,3700	9,1500	183 158	1 691 577	10:20
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,3600	-1,06%	9,3800	9,4200	9,3000	11 937	111 618	10:20
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	49,6000	3,33%	48,0000	49,9000	47,0500	4 626	225 868	10:21
MOBRUK (MBR)	323,5000	-0,77%	323,0000	327,0000	321,5000	267	86 233	10:18
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,3800	-0,06%	33,3000	33,4000	33,3000	217	7 243	10:10
MOLECURE (MOC)	14,9000	-0,67%	14,9000	14,9000	14,6000	3 036	44 870	10:17
MONNARI (MON)	5,3800	0,37%	5,3000	5,3800	5,3000	4 127	22 097	10:06
MOSTALPLC (MSP)	14,0000	-2,10%	14,3000	14,3000	13,8000	280	3 928	10:14
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	50	339	10:03
MOSTALZAB (MSZ)	4,5500	-0,11%	4,5300	4,5500	4,5200	8 058	36 503	10:20
MOVIEGAME (MOV)	27,9000	-1,93%	28,1000	28,5000	27,9000	759	21 351	10:17
MURAPOL (MUR)	41,8800	-2,24%	42,2000	42,4600	41,8600	1 959	82 320	10:12
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	750	11 205	09:33
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	896,0000	-0,67%	900,0000	900,0000	896,0000	106	95 251	10:15
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	281	6 463	10:13
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2700	-1,30%	2,3000	2,3000	2,2600	10 785	24 490	10:16
NOVITA (NVT)	103,0000	0,00%	103,0000	103,0000	103,0000	12	1 236	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,8000	0,59%	6,7600	6,8000	6,7000	1 032	6 981	10:09
ODLEWNIE (ODL)	9,7400	-1,42%	9,8800	9,8800	9,7400	2 328	22 750	10:15
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	14,0000	0,29%	14,0800	14,0800	13,8000	315	4 368	10:08
ONESANO (ONO)	1,3300	-0,75%	1,3100	1,3300	1,2900	1 087	1 413	09:52
OPONEO.PL (OPN)	57,6000	2,13%	56,2000	57,6000	56,2000	310	17 802	09:48
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	1 794	10 100	09:36
ORANGEPL (OPL)	7,8740	0,90%	7,8040	7,8800	7,7780	49 674	388 669	10:21
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	31,7000	-1,09%	32,0500	32,0500	31,6000	1 002	32 015	10:19
OTMUCHOW (OTM)	4,6200	-4,55%	4,8400	4,8400	4,6200	4 175	19 378	10:02
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,6900	-0,37%	2,7400	2,7400	2,6900	774	2 083	10:06
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,8000	2,33%	30,5000	30,9000	30,0000	959	29 410	10:00
PATENTUS (PAT)	3,7000	-2,50%	3,6800	3,7550	3,6500	1 354	4 967	09:40
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#1,1700	-9,30%	-	-	-	-	-	10:06
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,8000	2,7900	4 270	11 918	09:29
PCCROKITA (PCR)	99,3000	-1,29%	100,0000	100,0000	99,3000	875	87 166	10:16
Reklama
PCFGROUP (PCF)	18,0400	0,11%	18,0000	18,0600	18,0000	410	7 389	10:21	Reklama
PEKABEX (PBX)	24,1000	4,33%	23,4000	24,7000	23,3000	22 853	548 132	10:16
PEKAO (PEO)	182,1000	-0,68%	180,8000	182,4000	180,2000	82 268	14 946 614	10:20
PEPCO (PCO)	18,8800	0,00%	18,7500	18,8800	18,6100	165 892	3 110 810	10:21
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0640	-0,82%	6,1000	6,1500	6,0360	500 822	3 044 932	10:21
PGFGROUP (PGV)	0,4300	-2,05%	0,4460	0,4460	0,4300	234	103	10:05
PHARMENA (PHR)	6,6400	-0,90%	6,7600	6,7600	6,6400	450	3 012	09:54
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	7,9600	0,25%	8,0000	8,0000	7,9400	563	4 486	10:17
PKNORLEN (PKN)	67,1900	0,21%	66,5800	67,3800	66,5500	305 310	20 477 755	10:21
PKOBP (PKO)	58,2800	-0,95%	58,4400	58,7000	58,0000	291 954	16 992 587	10:21
PKPCARGO (PKP)	12,2800	-0,97%	12,3800	12,4000	12,2000	9 966	122 328	10:13
PLAYWAY (PLW)	296,0000	4,23%	284,5000	296,0000	284,5000	1 427	414 797	10:18
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	819	2 336	09:27
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	67,4000	-0,30%	66,6000	67,4000	66,6000	75	5 019	09:37
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	50	553	10:17
POLIMEXMS (PXM)	3,8400	-0,16%	3,8240	3,8400	3,8200	11 610	44 459	10:14
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	128	6 784	09:09
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,4000	-2,99%	33,4000	33,4000	32,4000	3	98	09:58
PROJPRZEM (PJP)	20,4000	-2,86%	21,0000	21,0000	20,0000	516	10 427	10:14
PROTEKTOR (PRT)	1,9700	-1,99%	1,9000	1,9800	1,9000	12 731	24 579	10:17
PULAWY (ZAP)	55,0000	0,00%	56,4000	56,4000	54,8000	713	39 127	10:20
PURE (PUR)	7,8200	-3,10%	8,0000	8,0000	7,8200	673	5 340	10:17
PZU	50,4000	-0,59%	50,2600	50,9000	50,0200	208 195	10 495 503	10:21
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7000	0,30%	6,7000	6,8200	6,5200	7 133	48 058	10:20
R22	114,5000	1,33%	113,5000	117,0000	113,5000	9 398	1 077 252	10:18
RAEN (RAE)	0,7510	5,77%	0,7400	0,7800	0,7400	231 230	176 107	10:21
RAFAKO (RFK)	0,9750	-0,51%	0,9800	0,9800	0,9670	3 573	3 484	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	70,9000	-3,27%	71,7000	72,2000	69,8000	13 478	954 098	10:20
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	19	76	10:21
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	52	741	09:46
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,7000	-2,00%	15,4000	15,4000	14,4500	1 612	23 572	10:17
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	1 200	744	09:58
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	20	610	09:19
RYVU (RVU)	52,8000	-0,38%	52,6000	53,0000	52,5000	1 096	57 717	10:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9500	0,22%	22,9000	22,9500	22,9000	1 711	39 183	10:11
SANPL (SPL)	553,6000	-1,14%	550,6000	560,2000	549,8000	1 593	880 220	10:19
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	183,8000	-1,08%	185,8000	185,8000	183,4000	795	146 784	10:16
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,1000	0,00%	14,0000	14,1000	14,0000	1 150	16 200	10:21
SELENAFM (SEL)	32,1000	0,94%	32,0000	32,1000	31,5000	580	18 346	10:08
SELVITA (SLV)	70,7000	2,32%	68,1000	70,7000	68,1000	241	16 917	10:12
SERINUS (SEN)	3,0500	0,00%	3,0500	3,0500	3,0000	1 139	3 424	09:36
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	30,5000	-2,87%	30,5000	30,5000	30,5000	30	915	09:52
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	4 807	17 010	09:28
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	400	9 260	09:17
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,6000	-2,51%	87,8000	87,8000	85,6000	67	5 807	10:17
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	37	537	09:46
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	15	6 000	09:20
STALEXP (STX)	2,9400	0,68%	2,9100	2,9400	2,9100	23 839	69 764	10:21
STALPROD (STP)	217,0000	-1,36%	217,0000	220,0000	217,0000	267	57 961	09:54
STALPROFI (STF)	8,5200	-0,70%	8,5600	8,6000	8,5200	50	428	09:38
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1600	0,79%	10,0800	10,2000	10,0000	3 949	39 799	10:11
SYGNITY (SGN)	61,0000	-2,56%	62,8000	62,8000	61,0000	363	22 567	10:17
SYNEKTIK (SNT)	125,2000	1,13%	124,2000	127,6000	120,8000	17 793	2 212 919	10:21
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,4000	1,58%	50,4000	51,8000	50,4000	285	14 547	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8930	-0,86%	2,9200	2,9680	2,8850	598 519	1 747 509	10:14
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:34
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	5 313	16 354	10:16
TEXT (TXT)	92,3000	0,33%	91,8000	92,3000	91,3000	2 218	203 166	10:21
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,5500	-1,56%	31,9000	31,9500	31,3500	7 394	234 102	10:20
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	-0,40%	7,4000	7,4200	7,3500	5 091	37 602	10:19
TRAKCJA (TRK)	2,6700	0,75%	2,6700	2,6700	2,5600	105 177	276 315	10:20
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,3000	-0,22%	92,5000	92,7000	91,9500	1 259	116 185	10:20
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,8500	-0,46%	10,6500	10,8500	10,5000	74	788	09:46
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,99%	10,0000	10,0500	9,9000	1 675	16 747	10:15
UNICREDIT (UCG)	151,6800	0,32%	151,2000	151,6800	151,2000	60	9 099	10:19
UNIMA (U2K)	5,7000	-2,56%	5,8500	5,8500	5,7000	2 200	12 542	10:12
UNIMOT (UNT)	133,6000	-0,89%	134,8000	134,8000	133,4000	115	15 370	10:10
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	116	11 124	09:58
VERCOM (VRC)	114,0000	-2,15%	116,0000	116,0000	114,0000	513	58 925	10:20
VIGOPHOTN (VGO)	465,0000	-1,06%	465,0000	466,0000	456,0000	265	122 590	10:02
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0900	-84,98%	-	-	-	-	-	10:05
VIVID (VVD)	0,5580	-5,74%	0,5700	0,5700	0,5500	13 552	7 468	10:20
VOTUM (VOT)	47,0000	0,00%	47,0000	47,0000	46,4500	2 953	138 090	10:13
VOXEL (VOX)	92,4000	-0,43%	95,0000	95,0000	91,6000	14 196	1 331 969	10:21
VRG	3,2300	-2,71%	3,3100	3,3100	3,2300	5 004	16 242	09:47
WARIMPEX (WXF)	3,7400	0,27%	3,7400	3,7400	3,7400	475	1 777	10:19
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	632,0000	-0,32%	632,0000	632,0000	624,0000	6	3 780	10:01
WIELTON (WLT)	7,9500	-0,50%	8,0200	8,0200	7,9200	5 996	47 811	10:09
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,0500	9,27%	29,1000	30,7500	29,1000	128 222	3 839 845	10:21
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	110	902	09:31
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	290	479	10:21
XTPL (XTP)	137,8000	-1,57%	139,8000	139,8000	132,8000	1 471	199 007	10:11
XTRADEBDM (XTB)	60,3600	-1,37%	60,9600	62,0000	60,1200	86 644	5 285 447	10:21
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,1400	-0,83%	19,3000	19,3400	19,1400	1 130	21 814	09:58
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	3 753	14 656	10:18
ZUE	11,1000	-1,77%	11,3500	11,5000	11,1000	3 251	36 825	10:12

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.