Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 952,55	0,13%	85 236,38	85 282,50	84 813,00	84 839,47	126 872 160	09:47
WIG20	2 499,77	0,30%	2 507,53	2 508,71	2 490,46	2 492,30	117 195 278	10:02
WIG30	3 087,74	0,31%	3 096,08	3 098,06	3 076,95	3 078,15	138 121 565	10:02
mWIG40	6 258,16	0,23%	6 267,85	6 273,65	6 236,66	6 243,56	26 036 359	09:47
sWIG80	24 294,21	-0,05%	24 332,26	24 371,02	24 286,73	24 305,53	5 865 560	09:47
WIG-BANKI	13 996,94	0,03%	14 050,26	14 071,79	13 950,05	13 992,51	22 821 607	09:47
WIG-BUDOW	8 362,96	-1,39%	8 469,60	8 493,49	8 362,96	8 481,05	3 237 418	09:47
WIG-CHEMIA	9 789,54	0,00%	9 869,86	9 869,86	9 774,54	9 789,54	247 075	09:47
WIG-ENERG	2 182,21	-0,49%	2 198,23	2 204,15	2 175,42	2 192,89	7 239 421	09:47
WIG-INFO	4 963,00	-0,01%	4 972,95	4 972,95	4 942,63	4 963,64	1 371 253	09:47
WIG-MEDIA	8 389,88	1,21%	8 420,85	8 421,53	8 349,15	8 289,84	386 325	09:47
WIG-NRCHOM	4 422,57	-0,17%	4 426,63	4 444,07	4 416,98	4 430,01	1 161 634	09:47
WIG-PALIWA	6 965,64	0,62%	6 970,05	7 001,60	6 944,16	6 922,43	9 577 827	09:47
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	127 064 545	06:20
WIG-SPOZYW	2 081,03	0,42%	2 080,55	2 082,77	2 079,56	2 072,36	591 049	09:47
WIG20lev	492,34	0,27%	496,92	497,38	490,19	491,00	93 468 598	09:47
WIG20short	3 126,01	-0,11%	3 111,42	3 132,85	3 109,94	3 129,56	93 468 598	09:47
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	25 100 985	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	26 465 015	06:20
mWIG40TR	9 207,46	0,23%	9 221,94	9 230,25	9 175,82	9 185,98	26 036 359	09:47
mWIG40TRlv	11 878,54	0,45%	11 915,82	11 937,21	11 797,08	11 825,00	26 297 571	09:47
mWIG40TRsh	2 865,67	-0,20%	2 861,15	2 875,56	2 858,55	2 871,53	26 297 571	09:47
sWIG80dvp	(140,88)	-	-	-	-	140,88	6 025 144	06:20
sWIG80TR	35 647,61	-0,05%	35 703,45	35 760,32	35 636,64	35 664,23	5 865 560	09:47
WIG140	1 644,05	0,14%	1 649,62	1 650,45	1 641,26	1 641,78	125 858 925	09:47
WIG20dvp	(44,98)	-	-	-	-	44,98	94 514 446	06:20
WIG20TR	5 063,78	0,14%	5 087,37	5 089,76	5 052,74	5 056,46	93 468 598	09:47
WIG20TRlev	4 005,13	0,27%	4 042,40	4 046,18	3 987,69	3 994,17	93 605 719	09:47
WIG20TRsht	3 143,18	-0,11%	3 128,50	3 150,05	3 127,01	3 146,79	92 435 332	09:47
WIG30TR	6 147,56	0,16%	6 173,56	6 177,51	6 135,40	6 137,80	111 430 553	09:47
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	498 578	06:20
WIGdiv	1 728,61	0,17%	1 729,68	1 731,75	1 724,24	1 725,73	20 216 595	09:47
WIG-ESG	14 130,84	0,14%	14 183,28	14 188,63	14 104,34	14 111,58	118 290 432	09:47
WIG.GAMES	15 160,06	0,05%	15 189,70	15 232,45	15 140,86	15 151,83	2 124 440	09:47
WIG-GORNIC	4 564,65	1,62%	4 597,09	4 598,91	4 541,69	4 491,77	27 131 388	09:47
WIG-GRY	12 657,27	0,48%	12 680,45	12 689,83	12 621,83	12 597,02	2 483 861	09:47
WIG-LEKI	2 837,89	-0,34%	2 841,04	2 853,66	2 836,73	2 847,62	356 683	09:47
WIG-MOTO	8 513,73	-0,19%	8 507,94	8 513,73	8 491,30	8 529,74	103 169	09:47
WIG.MS-BAS	11 120,32	0,57%	11 178,34	11 246,91	11 066,24	11 056,76	33 101 618	09:47
WIG.MS-FIN	17 427,88	-0,07%	17 499,47	17 514,34	17 355,70	17 440,03	23 807 690	09:47
WIG-ODZIEZ	9 274,61	0,95%	9 225,90	9 290,20	9 225,90	9 187,75	11 797 760	09:47
WIGtech	11 864,16	-0,20%	11 928,06	11 928,06	11 861,14	11 887,60	6 880 685	09:47
WIGtechTR	13 184,07	-0,20%	13 255,07	13 255,07	13 180,71	13 210,12	6 801 974	09:47
WIG-Ukrain	(206,55)	-	-	-	-	206,55	49 985	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3600	-1,18%	3,4350	3,4350	3,3400	2 752	9 252	09:21	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	09:21
11BIT (11B)	511,0000	-1,73%	519,0000	520,0000	510,0000	281	144 358	09:46
3RGAMES (3RG)	0,2760	-3,16%	0,2800	0,2830	0,2750	22 634	6 242	09:38
ABPL (ABE)	89,0000	-2,20%	89,4000	89,8000	88,8000	819	73 075	09:47
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 620	50 255	09:47
ACTION (ACT)	19,5800	0,10%	19,5600	19,5800	19,3200	1 731	33 812	09:38
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0000	0,00%	11,0800	11,0800	11,0000	4 310	47 542	09:33
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8200	-0,38%	15,8800	15,8800	15,8000	264	4 173	09:41
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,0000	0,15%	104,0000	104,6000	103,0000	15 827	1 641 840	09:44
ALLEGRO (ALE)	33,0550	-0,81%	33,3300	33,4800	32,9750	136 411	4 526 591	09:47
ALTA (AAT)	2,0000	-1,96%	2,0300	2,0300	2,0000	997	2 009	09:28
ALTUSTFI (ALI)	2,9300	-3,30%	3,0300	3,0800	2,9200	80 094	239 597	09:46
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	107	2 955	09:31
AMICA (AMC)	70,2000	-1,13%	71,0000	71,0000	70,2000	280	19 716	09:46
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,9000	-3,54%	26,8000	26,8000	25,8500	21 978	575 332	09:47
ANSWEAR (ANR)	23,6000	-0,84%	23,8000	23,8000	23,6000	1 033	24 515	09:47
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	606	8 774	09:40
APLISENS (APN)	22,2000	-3,06%	22,5000	22,5000	22,1000	568	12 764	09:41
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,1000	371	13 484	09:45
ARCTIC (ATC)	21,7800	0,46%	21,8800	21,8800	21,6400	888	19 323	09:47
ARTIFEX (ART)	28,8000	0,35%	28,9000	28,9000	28,8000	195	5 627	09:13
ASBIS (ASB)	25,0000	1,05%	24,6400	25,0200	24,6400	18 111	450 702	09:47
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,4000	0,67%	60,8000	61,6000	60,0000	178	10 769	09:38
ASSECOPOL (ACP)	79,5500	1,73%	78,8500	79,6000	78,2500	6 901	545 133	09:46
ASSECOSEE (ASE)	50,6000	-1,17%	51,0000	51,2000	50,6000	272	13 878	09:45
ASTARTA (AST)	27,1500	0,56%	27,0000	27,2000	27,0000	1 130	30 718	09:36
ATAL (1AT)	60,8000	0,33%	60,6000	61,1000	60,6000	263	16 036	09:40
ATENDE (ATD)	3,1100	-0,96%	3,1400	3,1500	3,1100	4 528	14 220	09:41
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1800	0,46%	2,1300	2,1800	2,1300	51	109	09:32
ATMGRUPA (ATG)	3,7200	1,09%	3,7000	3,8200	3,7000	72 963	272 970	09:45
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,5500	-0,58%	25,6500	25,6500	25,3000	1 498	38 182	09:43
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	09:26
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	16	64	09:21
BEDZIN (BDZ)	25,4000	-0,78%	25,4000	25,4000	25,4000	39	991	09:40
BENEFIT (BFT)	2 725,0000	1,49%	2 720,0000	2 740,0000	2 705,0000	60	163 140	09:47
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,8500	0,44%	22,7500	23,0000	22,2000	937	21 186	09:47
BIOCELTIX (BCX)	68,3000	0,74%	67,0000	68,3000	66,9000	887	60 091	09:40
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,7900	-2,84%	4,8600	4,9200	4,7900	64 914	313 497	09:47
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	333	1 166	09:45
BLOOBER (BLO)	22,9500	3,15%	22,2500	23,0000	22,2500	1 721	38 669	09:44
BNPPPL (BNP)	104,5000	0,00%	104,5000	105,0000	104,5000	183	19 174	09:31
BOGDANKA (LWB)	30,3000	-1,37%	30,7000	30,8800	30,1000	14 982	454 659	09:45
BOOMBIT (BBT)	11,0500	0,00%	11,0500	11,0500	11,0000	1 134	12 504	09:30
BORYSZEW (BRS)	6,1500	0,82%	6,1000	6,1500	6,1000	2 561	15 648	09:38
BOS	16,1500	-0,62%	16,1500	16,4500	16,1500	1 418	23 056	09:29
BOWIM (BOW)	6,7500	-1,03%	6,9100	6,9200	6,7500	1 167	7 908	09:37
BRAND24 (B24)	50,0000	-1,19%	51,4000	51,4000	50,0000	1 011	51 058	09:45
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	696,5000	-2,18%	710,0000	713,0000	696,5000	2 274	1 599 237	09:46
BUMECH (BMC)	12,1800	-1,30%	12,3200	12,3400	12,1800	1 347	16 434	09:28
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5860	1,03%	0,5820	0,5880	0,5800	56 255	32 857	09:35
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	81,6000	100	8 169	09:23
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,9000	2,16%	88,4000	90,0000	87,5000	85 145	7 590 124	09:47
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,4000	0,56%	116,0000	117,0000	116,0000	14 774	1 721 092	09:47
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,7900	3,55%	3,6400	3,7900	3,6400	4 600	17 129	09:44
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5400	-1,22%	1,5590	1,5720	1,5310	82 772	128 365	09:45
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2600	1,33%	15,0600	15,2600	15,0400	1 368	20 853	09:15
CLOUD (CLD)	69,0000	-1,43%	71,4000	71,4000	69,0000	183	12 803	09:34
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,4550	-5,64%	8,1050	8,4600	7,9200	430 146	3 518 711	09:47
COLUMBUS (CLC)	5,0500	1,00%	5,0400	5,0500	5,0400	1 444	7 285	09:46
COMARCH (CMR)	252,0000	-1,95%	258,0000	258,0000	251,0000	211	53 418	09:43
COMP (CMP)	80,0000	-0,99%	80,0000	80,0000	80,0000	22	1 760	09:20
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	10	5 966	09:18
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,2100	-0,87%	10,3100	10,3250	10,1750	59 718	611 721	09:46
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,3500	0,00%	17,3500	17,3500	17,3500	101	1 752	09:00
DATAWALK (DAT)	62,6000	-1,88%	63,8000	64,5000	62,5000	2 057	130 814	09:47
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:33
DEBICA (DBC)	80,0000	0,25%	79,8000	80,0000	79,6000	603	48 119	09:46
DECORA (DCR)	58,0000	0,35%	57,8000	59,0000	57,0000	939	54 368	09:40
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7000	-0,21%	9,7200	9,7200	9,6200	295	2 858	09:38
DEVELIA (DVL)	6,5100	0,46%	6,4900	6,5700	6,3700	120 898	788 392	09:47
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	226	11 284	09:30
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	388,5000	1,04%	385,9000	388,7000	380,0000	33 928	13 053 316	09:47
DMGROUP (DMG)	3,3700	2,74%	3,2800	3,3700	3,2800	6 291	20 715	09:32
DOMDEV (DOM)	180,4000	0,22%	180,0000	181,0000	180,0000	205	37 006	09:37
DRAGOENT (DGE)	27,7000	0,73%	27,5000	27,7000	27,5000	47	1 295	09:17
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8700	-2,40%	4,9000	4,9000	4,8700	307	1 504	09:36
EDINVEST (EDI)	8,8200	1,38%	8,7000	8,8200	8,5000	1 579	13 774	09:42
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,8000	4,59%	22,8000	23,7000	22,4000	42 860	980 207	09:47
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	21 616	10 756	09:10
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3950	-0,65%	8,4550	8,5650	8,2950	99 424	834 112	09:47
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6400	-0,62%	9,6900	9,7000	9,6400	1 351	13 039	09:47
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	70,9000	1,29%	70,0000	70,9000	69,7000	1 123	78 860	09:47
ERBUD (ERB)	40,3000	0,75%	40,3000	40,3000	40,0000	803	32 212	09:43
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,7000	0,31%	32,7000	32,7000	32,2000	171	5 540	09:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,2900	-0,07%	14,3900	14,3900	14,1500	32 279	460 691	09:45
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	45,8000	1,10%	45,8000	46,0000	45,4000	2 863	131 266	09:37
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	-0,28%	34,8000	35,0000	34,5000	1 082	37 724	09:45
FERRUM (FER)	4,2000	0,00%	4,2000	4,2000	4,2000	50	210	09:17
FMG	99,0000	0,81%	99,0000	100,5000	99,0000	60	5 942	09:45
FON	5,2000	1,96%	5,1000	5,2400	5,1000	326	1 678	09:37
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	56	1 305	09:12
GAMEOPS (GOP)	26,7000	2,69%	26,5000	27,0000	26,5000	2 734	73 189	09:47
GAMFACTOR (GIF)	12,7000	-1,17%	12,7500	12,7500	12,7000	800	10 185	09:45
Reklama
GENOMTEC (GMT)	13,5800	-0,88%	13,7000	14,0600	13,5800	9 634	133 367	09:47	Reklama
GETIN (GTN)	0,4970	-1,58%	0,5050	0,5050	0,4900	100 496	49 998	09:46
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,1000	-0,46%	43,3000	43,3000	43,0000	176	7 586	09:41
GPW	43,3000	0,00%	43,0000	43,3000	43,0000	2 067	89 158	09:46
GREENX (GRX)	2,2920	0,97%	2,2660	2,2980	2,2520	88 166	201 534	09:43
GRENEVIA (GEA)	2,3800	-3,25%	2,4950	2,5000	2,3800	155 174	378 644	09:47
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	10,9400	5 722	62 931	09:35
GRUPAAZOTY (ATT)	22,4600	0,00%	22,5000	22,6800	22,4200	9 342	210 093	09:45
GRUPRACUJ (GPP)	63,7000	-0,16%	63,5000	63,7000	63,5000	14	889	09:17
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	114,0000	0,53%	113,0000	114,2000	113,0000	877	99 557	09:45
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	92	2 392	09:29
HERKULES (HRS)	0,7720	-4,93%	0,8100	0,8100	0,7640	7 526	5 894	09:33
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,6000	0,79%	25,4000	25,8000	25,4000	1 882	48 129	09:43
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	2,94%	105,0000	105,0000	105,0000	101	10 605	09:44
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,9000	1,27%	23,8000	23,9000	23,8000	45	1 071	09:32
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:30
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,4800	-2,30%	8,8000	8,8000	8,4800	2 226	19 138	09:27
IMMOBILE (GKI)	3,4300	1,48%	3,3800	3,4300	3,3600	362	1 221	09:25
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	0,00%	4,3000	4,3200	4,2300	2 530	10 895	09:14
INC	2,6200	-2,24%	2,6900	2,6900	2,6200	1 024	2 692	09:47
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	321,0000	0,94%	320,5000	322,5000	319,0000	1 497	480 172	09:45
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-0,23%	43,7000	43,7000	43,7000	89	3 889	09:17
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9000	-3,01%	2,9300	2,9300	2,9000	14 480	42 022	09:31
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	1	537	09:02
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1000	1,00%	10,1500	10,1500	10,1000	416	4 222	09:46
IPOPEMA (IPE)	3,6800	0,00%	3,6900	3,7500	3,6800	2 770	10 270	09:34
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	2,6400	0,76%	2,6100	2,6400	2,6100	1 280	3 345	09:39
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	31,7800	-4,05%	33,1300	33,5600	31,7500	294 556	9 511 520	09:47
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3400	-1,15%	10,4600	10,4600	10,2800	984	10 245	09:34
KETY (KTY)	846,0000	0,95%	840,0000	847,5000	838,0000	1 947	1 639 599	09:47
KGHM (KGH)	135,6000	2,22%	134,5000	137,0000	134,2000	128 952	17 457 702	09:47
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,2500	-0,70%	14,5000	14,5000	14,2500	1 977	28 248	09:44
KOGENERA (KGN)	51,3000	-0,58%	52,2000	52,2000	51,3000	351	18 143	09:44
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	50,0000	2,88%	50,0000	50,0000	50,0000	1	50	09:12
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	440,8000	0,05%	444,0000	444,8000	438,4000	1 355	597 708	09:43
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	437	5 223	09:37
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	1,56%	2,7000	2,7000	2,6000	1 570	4 094	09:45
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	26,0000	0,00%	26,0000	26,0000	26,0000	100	2 600	09:36
LPP	15 460,0000	0,72%	15 400,0000	15 560,0000	15 400,0000	235	3 636 950	09:47
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8460	-0,36%	3,8600	3,8880	3,8300	25 929	100 272	09:47
MABION (MAB)	16,7000	-1,42%	16,9600	16,9600	16,7000	1 519	25 420	09:43
MAKARONPL (MAK)	19,4000	8,38%	18,2500	19,9000	18,2500	29 530	563 082	09:47
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1600	0,22%	9,1400	9,1800	9,0600	11 304	103 386	09:41
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	1 038	11 921	09:20
MBANK (MBK)	685,6000	-0,75%	699,4000	699,6000	685,0000	952	658 049	09:47
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	-0,35%	28,6000	28,6000	28,6000	24	686	09:22
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4750	1,4700	802	1 179	09:28
MEDICALG (MDG)	27,1600	0,67%	26,9800	27,6000	26,8000	1 504	41 007	09:25
MEDINICE (ICE)	8,0000	-1,84%	8,0000	8,2500	7,8200	5 882	47 098	09:25
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,0500	-0,12%	42,1000	42,6500	42,0000	468	19 768	09:45
MERCOR (MCR)	23,8000	1,28%	23,6000	24,0000	23,6000	359	8 523	09:38
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5760	-4,00%	0,5980	0,5980	0,5760	417	249	09:38
MILLENNIUM (MIL)	9,3400	-0,85%	9,5000	9,5000	9,3200	45 446	426 456	09:43
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	8 400	9 996	09:38
MIRBUD (MRB)	9,6900	0,10%	9,7000	9,7000	9,6000	5 417	52 391	09:46
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,7000	3,05%	49,9000	51,9000	49,9000	2 101	107 165	09:46
MOBRUK (MBR)	336,0000	1,82%	330,5000	337,0000	328,5000	400	132 851	09:47
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6000	1,12%	32,8000	32,8800	32,5200	250	8 183	09:28
MOLECURE (MOC)	14,7600	-1,20%	14,7000	14,9400	14,7000	638	9 406	09:19
MONNARI (MON)	5,3000	-1,12%	5,3400	5,3400	5,3000	2 394	12 720	09:26
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	2	28	09:12
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,4000	0,11%	4,4000	4,4200	4,3550	29 155	128 296	09:34
MOVIEGAME (MOV)	32,8500	1,55%	32,4000	33,0000	32,0000	5 912	193 000	09:47
MURAPOL (MUR)	42,8600	0,23%	42,7800	42,9200	42,7800	2 690	115 204	09:47
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	0,9980	-1,19%	1,0200	1,0250	0,9980	22 245	22 316	09:30
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	2	1 786	09:16
NEWAG (NWG)	26,1000	2,35%	25,9000	26,2000	25,7000	12 994	337 440	09:44
NEXITY (NXG)	2,4600	0,00%	2,4600	2,4600	2,4600	10	25	09:24
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1600	0,93%	2,1400	2,1800	2,1400	25 676	55 430	09:47
NOVITA (NVT)	103,0000	0,98%	102,0000	103,0000	102,0000	27	2 764	09:44
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:24
NTTSYSTEM (NTT)	6,4400	0,31%	6,4400	6,4400	6,4400	365	2 351	09:17
ODLEWNIE (ODL)	9,6600	1,68%	9,6600	9,6600	9,6000	1 355	13 020	09:40
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	33	1 756	09:00
ONDE (OND)	13,8200	-1,00%	13,9800	13,9800	13,8000	1 377	19 090	09:42
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9420	-0,08%	8,0120	8,0880	7,9300	156 490	1 253 632	09:47
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,0000	-1,05%	33,3000	33,3000	33,0000	335	11 118	09:45
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	236	3 662	09:13
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,8900	-0,77%	3,9200	3,9200	3,8200	5 253	20 186	09:46
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	09:15
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7850	658	1 833	09:42
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	101,2000	311	31 717	09:37
Reklama
PCFGROUP (PCF)	17,5000	0,00%	17,5000	17,6400	17,5000	129	2 258	09:47	Reklama
PEKABEX (PBX)	26,1000	0,38%	26,2000	26,3000	25,6000	3 154	82 133	09:46
PEKAO (PEO)	175,8500	0,72%	175,9000	176,5000	174,6500	46 424	8 152 694	09:47
PEPCO (PCO)	20,4600	0,39%	20,6900	20,6900	20,2300	75 875	1 548 904	09:47
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0800	-0,56%	6,1120	6,1540	6,0600	546 599	3 337 128	09:47
PGFGROUP (PGV)	0,4960	0,00%	0,4960	0,4990	0,4960	3 239	1 612	09:22
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	513	3 459	09:46
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,7600	0,26%	7,5800	7,8000	7,5800	55 770	429 553	09:37
PKNORLEN (PKN)	68,1100	0,61%	68,3700	68,7600	67,7900	136 838	9 339 908	09:46
PKOBP (PKO)	62,5800	0,00%	62,5000	62,7200	61,9800	149 858	9 349 459	09:47
PKPCARGO (PKP)	12,4000	2,48%	12,2000	12,5000	12,2000	15 272	188 122	09:47
PLAYWAY (PLW)	294,0000	0,00%	294,0000	297,0000	294,0000	210	61 771	09:34
PLAZACNTR (PLZ)	2,8600	-0,69%	2,9600	2,9600	2,8600	2 175	6 244	09:44
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	66,0000	-0,60%	65,4000	67,6000	65,2000	2 362	155 153	09:34
POLICE (PCE)	11,3000	0,00%	11,3500	11,4500	11,3000	457	5 176	09:39
POLIMEXMS (PXM)	3,7800	-0,11%	3,7880	3,8180	3,7620	40 180	152 136	09:45
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	101	5 050	09:35
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:23
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	60	2 053	09:39
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	7,8100	-1,76%	7,8200	7,8200	7,8100	201	1 570	09:47
PZU	51,5000	-0,66%	51,8600	52,0800	51,3400	50 261	2 592 491	09:46
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	09:41
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	749	4 894	09:46
R22	115,0000	-2,13%	117,5000	117,5000	115,0000	957	110 327	09:47
RAEN (RAE)	0,7110	-1,25%	0,7480	0,7480	0,7100	2 452	1 759	09:18
RAFAKO (RFK)	0,9770	1,56%	0,9620	0,9770	0,9620	2 207	2 152	09:31
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,3000	-0,90%	79,0000	79,0000	77,3000	1 516	118 395	09:45
RANKPROGR (RNK)	3,8000	-0,78%	3,8000	3,8000	3,8000	2 406	9 143	09:21
RAWLPLUG (RWL)	14,2000	-0,70%	14,3000	14,3000	14,2000	600	8 520	09:31
REDAN (RDN)	0,2980	-5,70%	0,2990	0,2990	0,2980	50	15	09:46
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	09:45
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	474	275	09:24
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:34
RYVU (RVU)	50,3000	-0,98%	50,2000	50,5000	50,0000	523	26 270	09:40
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	634	14 227	09:19
SANPL (SPL)	574,2000	-0,59%	580,0000	580,0000	573,4000	3 959	2 284 905	09:47
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	70	1 435	09:13
SANWIL (SNW)	1,6300	0,00%	1,6300	1,6300	1,6300	100	163	09:08
SCPFL (SCP)	175,0000	-1,13%	175,8000	175,8000	174,0000	217	37 839	09:39
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	140	1 970	09:38
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,3000	1	32	09:23
SELVITA (SLV)	69,7000	0,00%	69,8000	69,8000	68,5000	274	18 961	09:44
SERINUS (SEN)	2,9600	-1,99%	3,0200	3,0300	2,9600	1 546	4 611	09:46
SESCOM (SES)	60,0000	0,67%	60,0000	60,0000	60,0000	8	480	09:28
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5750	0,00%	3,5800	3,5900	3,5750	218	780	09:47
SKARBIEC (SKH)	22,6000	0,89%	22,5000	22,6000	22,5000	85	1 918	09:25
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,8000	37	3 213	09:17
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	14,5500	0,34%	14,5500	14,5500	14,5500	28	407	09:47
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	412,0000	-3,06%	425,0000	425,0000	410,0000	54	22 423	09:28
STALEXP (STX)	2,8200	0,71%	2,8000	2,8250	2,7600	47 073	130 961	09:41
STALPROD (STP)	214,5000	0,23%	214,0000	214,5000	214,0000	95	20 335	09:23
STALPROFI (STF)	8,3400	0,48%	8,3400	8,3400	8,3400	12	100	09:43
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	6 296	15 047	09:34
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2400	3,69%	10,9600	11,3600	10,9600	6 217	70 015	09:41
SYGNITY (SGN)	64,0000	2,56%	62,4000	64,0000	62,4000	165	10 389	09:40
SYNEKTIK (SNT)	130,2000	0,62%	132,0000	132,0000	130,0000	2 054	268 595	09:47
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8510	-0,59%	2,8630	2,8790	2,8300	816 124	2 323 174	09:46
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1800	0,95%	3,1500	3,1800	3,1500	5 032	15 905	09:33
TEXT (TXT)	90,3000	-1,95%	92,3000	92,5000	90,2000	5 317	481 552	09:47
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2000	-0,62%	32,4000	32,4500	32,0000	1 340	43 335	09:47
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3900	-0,27%	7,3600	7,4600	7,3600	9 824	72 611	09:47
TRAKCJA (TRK)	2,6000	-0,76%	2,6200	2,6200	2,5600	24 678	63 237	09:39
TRANSPOL (TRN)	3,6400	1,68%	3,5400	3,6400	3,5400	126	454	09:34
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2500	1,26%	91,0000	92,4000	90,8500	1 089	99 277	09:35
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	10,5500	0,00%	10,5500	10,5500	10,5500	200	2 110	09:41
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	1 843	16 972	09:20
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	133,8000	1,83%	133,4000	137,8000	133,2000	1 892	256 236	09:44
URTESTE (URT)	96,0000	-3,03%	96,0000	100,0000	96,0000	166	15 956	09:45
VERCOM (VRC)	118,0000	0,43%	118,5000	118,5000	117,0000	182	21 408	09:47
VIGOPHOTN (VGO)	444,0000	-2,84%	458,0000	458,0000	444,0000	225	100 751	09:41
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0520	-91,32%	-	-	-	-	-	09:20
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,3500	-0,32%	48,3000	48,3000	47,1000	6 704	321 823	09:47
VOXEL (VOX)	91,4000	-0,22%	92,0000	92,0000	91,4000	438	40 180	09:44
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	632,0000	0,32%	632,0000	632,0000	632,0000	3	1 896	09:34
WIELTON (WLT)	7,9200	-0,13%	7,9800	7,9800	7,8700	3 942	31 179	09:43
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	1 000	7 200	09:33
WINVEST (WIS)	#0,5500	10,00%	-	-	-	-	-	09:29
WIRTUALNA (WPL)	120,4000	2,56%	121,0000	121,0000	119,0000	87	10 391	09:30
WITTCHEN (WTN)	30,6500	0,00%	30,7000	31,0000	30,5000	17 801	548 919	09:47
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6550	-5,43%	1,6700	1,6700	1,6550	5 522	9 206	09:20
XTPL (XTP)	144,0000	4,65%	138,0000	144,8000	135,4000	2 668	376 443	09:47
XTRADEBDM (XTB)	61,6800	1,08%	61,3800	62,3000	61,2000	78 165	4 833 616	09:47
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:35
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	646	12 780	09:40
ZREMB (ZRE)	3,8450	-0,39%	3,8750	3,9350	3,7600	4 700	17 837	09:42
ZUE	11,0000	0,46%	11,2000	11,2000	11,0000	1 950	21 650	09:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.