Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 125,31	-0,09%	84 317,34	84 374,31	84 125,31	84 201,22	71 966 966	09:21
WIG20	2 472,68	0,14%	2 476,84	2 479,18	2 460,96	2 469,17	89 763 634	09:36
WIG30	3 053,25	0,08%	3 058,02	3 060,03	3 040,82	3 050,71	95 989 791	09:36
mWIG40	6 189,05	-0,50%	6 218,75	6 218,91	6 189,05	6 220,39	6 703 523	09:21
sWIG80	24 243,16	-0,09%	24 233,42	24 270,80	24 227,91	24 265,25	5 415 735	09:21
WIG-BANKI	13 812,92	-0,48%	13 895,80	13 907,09	13 812,92	13 879,19	16 557 066	09:21
WIG-BUDOW	8 325,46	-0,30%	8 350,20	8 353,55	8 322,30	8 350,56	1 152 111	09:21
WIG-CHEMIA	9 647,65	-0,44%	9 642,03	9 664,51	9 619,55	9 690,50	500 435	09:21
WIG-ENERG	2 160,40	-0,29%	2 167,92	2 173,81	2 160,40	2 166,78	2 093 973	09:21
WIG-INFO	4 954,73	0,07%	4 950,83	4 970,69	4 943,04	4 951,33	3 579 843	09:21
WIG-MEDIA	8 137,49	-1,56%	8 328,08	8 421,40	8 137,49	8 266,03	216 407	09:21
WIG-NRCHOM	4 402,56	-0,17%	4 380,07	4 419,05	4 380,07	4 410,21	454 804	09:21
WIG-PALIWA	6 895,80	0,70%	6 875,37	6 920,72	6 875,37	6 847,68	4 090 624	09:21
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	75 293 362	06:20
WIG-SPOZYW	2 062,37	0,31%	2 064,72	2 070,19	2 061,40	2 056,01	220 266	09:21
WIG20lev	481,36	-0,09%	484,72	485,64	481,28	481,81	59 466 934	09:21
WIG20short	3 161,77	0,07%	3 150,76	3 162,05	3 147,76	3 159,59	58 442 423	09:21
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	8 355 901	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	6 880 501	06:20
mWIG40TR	9 105,78	-0,50%	9 149,47	9 149,71	9 105,78	9 151,89	6 644 207	09:21
mWIG40TRlv	11 615,46	-1,02%	11 727,50	11 728,12	11 615,46	11 735,47	6 644 207	09:21
mWIG40TRsh	2 898,44	0,53%	2 884,67	2 898,44	2 884,60	2 883,04	6 644 207	09:21
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 462 190	06:20
sWIG80TR	35 572,71	-0,09%	35 558,41	35 613,26	35 550,33	35 605,12	5 415 735	09:21
WIG140	1 627,47	-0,09%	1 631,26	1 632,39	1 627,47	1 628,88	70 502 364	09:21
WIG20dvp	(44,98)	-	-	-	-	44,98	62 264 525	06:20
WIG20TR	5 007,64	-0,04%	5 024,91	5 029,85	5 007,18	5 009,54	59 466 934	09:21
WIG20TRlev	3 915,87	-0,09%	3 942,90	3 950,63	3 915,16	3 919,44	58 442 423	09:21
WIG20TRsht	3 179,10	0,07%	3 168,15	3 179,39	3 165,01	3 176,93	58 442 423	09:21
WIG30TR	6 079,38	-0,06%	6 097,67	6 101,67	6 079,38	6 083,09	62 329 672	09:21
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	107 302	06:20
WIGdiv	1 717,79	0,01%	1 715,87	1 721,72	1 715,87	1 717,61	9 666 816	09:21
WIG-ESG	13 968,32	-0,18%	14 017,45	14 026,51	13 968,32	13 992,91	64 848 518	09:21
WIG.GAMES	15 122,55	-0,36%	15 256,79	15 291,52	15 102,63	15 177,27	2 301 518	09:21
WIG-GORNIC	4 604,66	2,89%	4 533,28	4 634,66	4 533,28	4 475,11	24 257 949	09:21
WIG-GRY	12 573,16	-0,48%	12 638,11	12 689,09	12 547,45	12 633,61	2 479 449	09:21
WIG-LEKI	2 828,77	0,19%	2 807,38	2 828,94	2 807,38	2 823,42	86 220	09:21
WIG-MOTO	8 620,47	-0,26%	8 540,23	8 620,47	8 540,23	8 643,15	334 274	09:21
WIG.MS-BAS	11 129,50	1,50%	11 069,78	11 225,60	11 045,03	10 965,24	26 076 161	09:21
WIG.MS-FIN	17 243,01	-0,40%	17 381,22	17 390,33	17 240,49	17 312,26	17 792 026	09:21
WIG-ODZIEZ	9 094,64	-0,07%	9 171,37	9 173,06	9 093,21	9 100,90	2 456 058	09:21
WIGtech	11 809,95	-0,11%	11 833,62	11 844,38	11 797,13	11 822,50	7 303 103	09:21
WIGtechTR	13 123,83	-0,11%	13 150,13	13 162,08	13 109,58	13 137,77	7 303 103	09:21
WIG-Ukrain	(203,10)	-	-	-	-	203,10	2 170	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	524,0000	-0,76%	528,0000	533,0000	524,0000	60	31 673	09:14
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	28 768	8 298	09:06
ABPL (ABE)	89,0000	-1,11%	88,8000	89,0000	88,4000	270	23 971	09:05
ACAUTOGAZ (ACG)	(31,2000)	-	-	-	-	-	-	09:00
ACTION (ACT)	19,5200	-0,10%	19,5000	19,5600	19,5000	2 017	39 372	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,8000	0,00%	10,6800	10,8000	10,6800	1 553	16 587	09:01
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	20	60	09:04
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2800	3,69%	16,0000	16,2800	16,0000	1 003	16 091	09:12
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	26 269	7 166	09:07
ALIOR (ALR)	101,7500	-1,36%	105,0000	105,2500	101,7000	14 023	1 439 582	09:21
ALLEGRO (ALE)	32,7900	-0,33%	32,9000	32,9000	32,6950	45 270	1 484 171	09:21
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	27,5500	0,00%	28,0000	28,0000	27,5500	15	418	09:17
AMICA (AMC)	71,0000	1,00%	70,9000	71,0000	70,9000	56	3 974	09:19
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,6500	0,00%	26,1500	26,1500	25,6500	702	18 181	09:21
ANSWEAR (ANR)	23,6500	2,38%	23,2000	23,8000	23,2000	1 216	28 466	09:12
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	230	3 339	09:05
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	35,5000	-0,28%	35,5000	35,5000	35,5000	68	2 414	09:16
ARCTIC (ATC)	20,7200	-3,45%	21,2000	21,2000	20,7200	14 997	313 827	09:21
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	29,2000	701	20 521	09:20
ASBIS (ASB)	24,9800	-0,40%	25,1000	25,1000	24,9800	1 288	32 254	09:19
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-2,25%	62,0000	62,0000	60,8000	41	2 540	09:16
ASSECOPOL (ACP)	79,2000	0,25%	79,1000	79,5000	78,7000	4 019	317 579	09:20
ASSECOSEE (ASE)	50,4000	-0,79%	50,6000	50,6000	50,4000	6	303	09:03
ASTARTA (AST)	27,0000	1,12%	26,7500	27,0000	26,7500	59	1 583	09:15
ATAL (1AT)	61,4000	0,49%	61,4000	61,4000	61,2000	72	4 419	09:20
ATENDE (ATD)	3,1800	-0,63%	3,2000	3,2000	3,1800	7 216	23 036	09:19
ATLANTAPL (ATP)	18,2500	-3,44%	18,7000	18,7000	18,2500	172	3 163	09:17
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,1300	3 240	6 946	09:16
ATMGRUPA (ATG)	3,9300	0,77%	3,9000	3,9500	3,8800	13 510	52 851	09:20
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,3000	-0,59%	25,4500	25,4500	25,1500	5 841	147 775	09:19
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,1000	1,75%	29,5000	30,6000	29,0000	5 938	175 854	09:21
BENEFIT (BFT)	2 710,0000	-1,45%	2 715,0000	2 765,0000	2 710,0000	39	106 095	09:18
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	21,5000	-2,27%	21,2500	21,6500	20,2000	2 272	47 727	09:20
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	67,0000	9	603	09:00
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8000	0,00%	4,8000	4,8000	4,7400	5 377	25 709	09:15
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,2000	23,0000	555	12 766	09:11
BIOTON (BIO)	3,5050	0,00%	3,5050	3,5050	3,5050	10	35	09:17
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1500	2 047	45 708	09:14
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	30	3 090	09:00
BOGDANKA (LWB)	30,3600	-1,56%	30,8000	30,8000	30,3600	2 099	64 369	09:20
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	77	847	09:21
BORYSZEW (BRS)	6,0900	0,16%	6,0900	6,0900	6,0900	590	3 593	09:00
BOS	15,9500	-2,74%	16,0500	16,2500	15,9000	1 322	21 251	09:19
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(49,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	688,5000	-0,65%	690,0000	693,0000	688,5000	513	354 170	09:18
BUMECH (BMC)	12,3800	1,14%	12,3800	12,3800	12,3000	333	4 122	09:06
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5860	1,03%	0,5860	0,5860	0,5860	500	293	09:02
CAPTORTX (CTX)	81,8000	0,74%	81,8000	81,8000	81,8000	1	82	09:11
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	85,4000	-1,67%	86,8000	86,8000	85,0500	15 889	1 360 434	09:21
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,4000	-0,65%	115,9000	116,9500	115,0000	17 145	1 979 668	09:21
CDRL (CDL)	12,9000	-4,44%	13,3000	13,3000	12,9000	74	975	09:19
CELTIC (CPD)	3,6800	-5,15%	3,6800	3,6800	3,6800	1	4	09:02
CEZ	144,2000	-1,77%	145,5000	145,5000	144,2000	145	20 990	09:12
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5330	-0,97%	1,5480	1,5480	1,5330	13 468	20 815	09:20
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0200	0,13%	14,9000	15,1800	14,7600	2 948	43 771	09:16
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,4300	0,30%	8,3200	8,5000	8,2300	29 268	245 808	09:21
COLUMBUS (CLC)	5,0800	1,40%	5,0000	5,0900	5,0000	2 662	13 523	09:21
COMARCH (CMR)	249,5000	-0,60%	249,5000	249,5000	249,5000	31	7 735	09:11
COMP (CMP)	79,6000	-0,50%	79,6000	79,6000	79,6000	51	4 060	09:02
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	-1,39%	2,1300	2,1300	2,1300	2 712	5 777	09:01
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	578,0000	-0,17%	579,0000	579,0000	578,0000	5	2 892	09:01
CREOTECH (CRI)	(185,5000)	-	-	-	-	-	-	09:00
CYFRPLSAT (CPS)	9,9600	-0,55%	10,0200	10,1150	9,9380	74 018	740 109	09:20
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,00%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	59,1000	1,03%	58,5000	60,0000	58,1000	3 643	214 348	09:21
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,8000	-0,25%	80,0000	80,0000	79,8000	131	10 459	09:17
DECORA (DCR)	57,2000	-2,05%	58,6000	58,6000	57,2000	22	1 261	09:03
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	(9,6600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,4500	0,78%	6,3000	6,4700	6,3000	9 801	62 607	09:17
DGA	19,0000	-1,04%	19,2000	19,2000	19,0000	8	153	09:20
DIGITANET (DIG)	49,7000	-0,60%	49,6000	49,8000	49,6000	295	14 640	09:21
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	378,6000	-0,94%	379,2000	382,1000	376,2000	12 451	4 712 264	09:21
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,5900	10	36	09:00
DOMDEV (DOM)	176,8000	-0,90%	178,0000	178,6000	175,6000	367	64 804	09:20
DRAGOENT (DGE)	26,0000	-4,41%	26,0000	26,0000	26,0000	76	1 976	09:21
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7000	-4,28%	4,8600	4,8600	4,6400	19 425	92 378	09:19
EDINVEST (EDI)	8,5600	0,00%	8,6000	8,6000	8,5600	990	8 508	09:18
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,4000	0,43%	23,1500	23,5000	23,1500	8 267	191 943	09:20
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4000	0,00%	8,4650	8,4650	8,4000	10 118	85 206	09:16
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6300	0,00%	9,6400	9,6400	9,6300	11 950	115 098	09:14
ENERGOINS (ENI)	2,6900	3,07%	2,6900	2,6900	2,6900	7	19	09:00
ENTER (ENT)	68,8000	-1,57%	69,5000	69,5000	68,8000	509	35 250	09:04
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	41	1 620	09:14
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	3,96%	33,1000	34,6000	33,1000	2 413	81 365	09:17
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,9300	-0,14%	13,9500	14,0500	13,9300	4 145	57 828	09:20
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	48,0000	2,13%	47,0000	48,0000	47,0000	74	3 518	09:10
FABRITY (FAB)	36,0000	-2,17%	37,6000	37,6000	36,0000	827	29 801	09:12
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	0,57%	35,0000	35,0000	35,0000	2	70	09:00
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	1 270	5 218	09:05
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	7	794	09:10
FON	5,1200	0,00%	5,1000	5,1200	5,1000	240	1 225	09:12
FORTE SA (FTE)	23,0000	-1,71%	23,4000	23,4000	23,0000	109	2 508	09:11
GAMEOPS (GOP)	26,0000	-2,26%	26,9000	26,9000	25,8000	786	20 421	09:20
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,5000	0,00%	13,5000	13,5800	13,1800	1 181	15 824	09:07	Reklama
GETIN (GTN)	0,4790	-1,64%	0,4855	0,4855	0,4750	110 345	53 199	09:20
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,1500	-0,23%	43,2000	43,3500	43,1000	1 041	44 979	09:18
GREENX (GRX)	2,1900	-0,27%	2,2000	2,2180	2,1800	58 747	129 238	09:21
GRENEVIA (GEA)	2,3900	0,42%	2,4000	2,4650	2,3900	95 301	229 114	09:18
GRODNO (GRN)	11,0400	0,73%	11,0000	11,0400	10,9200	1 532	16 852	09:21
GRUPAAZOTY (ATT)	22,0600	-0,45%	22,1000	22,1600	21,9400	22 506	495 830	09:20
GRUPRACUJ (GPP)	61,0000	-4,98%	64,5000	64,5000	60,6000	1 069	66 854	09:20
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,0000	-0,88%	114,0000	114,0000	112,8000	846	96 013	09:21
HARPER (HRP)	6,7200	-0,44%	6,8000	6,8000	6,7200	226	1 537	09:07
HELIO (HEL)	25,8000	3,20%	24,2000	25,8000	24,2000	758	18 345	09:04
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,8300	2	2	09:00
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	1 624	41 425	09:18
HYDROTOR (HDR)	33,5000	3,08%	32,5000	33,5000	32,5000	151	5 052	09:17
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	118,0000	3,51%	118,0000	118,0000	118,0000	1	118	09:00
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	6	144	09:20
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:13
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	(4,2400)	-	-	-	-	-	-	09:00
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	-0,32%	311,5000	313,5000	310,5000	211	65 694	09:21
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	549,0000	-0,18%	542,0000	550,0000	542,0000	336	184 025	09:15
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	10,1000	0,00%	10,1000	10,1000	10,1000	5	51	09:10
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	103	379	09:07
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	31,0500	-0,45%	31,1900	31,5500	30,5100	97 269	3 016 954	09:21
JWWINVEST (JWW)	3,9200	-3,69%	4,0300	4,0300	3,7400	11 604	45 109	09:13
KCI	(0,8500)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-1,13%	10,5600	10,5600	10,3000	95	1 001	09:10
KETY (KTY)	831,0000	-0,48%	834,5000	838,0000	831,0000	432	360 289	09:21
KGHM (KGH)	137,1500	3,20%	134,2000	138,4500	134,0000	156 889	21 409 858	09:21
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1000	14,1000	3 720	52 452	09:00
KOGENERA (KGN)	50,5000	-2,13%	50,7000	50,7000	50,5000	1 030	52 142	09:20
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9200	0,00%	4,9200	4,9200	4,9200	300	1 476	09:02
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	430,8000	-1,01%	435,0000	435,0000	430,6000	1 744	752 903	09:21
KRVITAMIN (KVT)	11,9500	0,00%	11,5500	11,9500	11,5500	6	70	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2390	0,84%	0,2370	0,2390	0,2370	12	3	09:00
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 250,0000	0,26%	15 360,0000	15 370,0000	15 220,0000	64	980 270	09:21
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8180	1,27%	3,7700	3,8260	3,7700	14 202	54 014	09:20
MABION (MAB)	16,8200	1,08%	16,6800	16,8200	16,6400	127	2 118	09:16
MAKARONPL (MAK)	20,5000	5,40%	19,8000	20,7000	19,8000	9 760	197 347	09:21
MANGATA (MGT)	92,6000	0,00%	92,6000	92,6000	92,6000	1	93	09:04
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,5000	1,28%	9,4200	9,5000	9,4000	15 086	142 752	09:20
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	669,0000	-0,30%	674,6000	674,6000	668,8000	495	331 627	09:18
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	29,0000	1,40%	28,6000	29,0000	28,6000	17 206	497 901	09:11
MDIENERGIA (MDI)	1,4700	-2,33%	1,4150	1,4900	1,4150	3 431	4 925	09:21
MEDICALG (MDG)	26,3000	-1,05%	26,5200	26,5200	26,3000	69	1 824	09:17
MEDINICE (ICE)	8,2200	1,48%	8,1000	8,2200	8,0000	865	7 049	09:18
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,8000	1,66%	42,4500	42,9000	42,4500	427	18 269	09:17
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,3000	2,08%	34,6000	35,0000	34,3000	897	31 022	09:19
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2600	-0,64%	9,3000	9,3500	9,2600	11 486	106 891	09:21
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,2000	100	120	09:15
MIRBUD (MRB)	9,8000	0,51%	9,7200	9,8000	9,6600	16 841	164 429	09:21
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	49,2000	-0,61%	50,0000	50,0000	49,0000	347	17 226	09:21
MOBRUK (MBR)	330,0000	-2,08%	330,0000	335,0000	328,5000	496	164 032	09:21
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	5	165	09:00
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	145	766	09:17
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,8600	0,00%	6,8600	6,8600	6,8600	45	309	09:16
MOSTALZAB (MSZ)	4,8000	1,27%	4,7300	4,8000	4,7000	18 284	86 912	09:17
MOVIEGAME (MOV)	32,2000	-1,23%	32,4000	32,4000	32,0000	214	6 861	09:12
MURAPOL (MUR)	43,9400	0,05%	43,9400	43,9400	43,4000	1 749	76 633	09:16
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	896,0000	-0,33%	899,0000	899,0000	896,0000	11	9 859	09:11
NEWAG (NWG)	26,2000	-0,76%	26,4000	26,4000	26,2000	62	1 633	09:05
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4800	0,00%	6,3000	6,4800	6,3000	3 153	19 988	09:15
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	500	4 800	09:14
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,6600	0,15%	13,7600	13,7600	13,6400	695	9 513	09:19
ONESANO (ONO)	1,2800	-4,48%	1,3250	1,3250	1,2800	2 044	2 618	09:16
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	41	2 337	09:03
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9400	-0,13%	7,9500	8,0000	7,9120	31 502	250 726	09:21
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	09:13
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,3500	1,57%	32,0000	32,3500	32,0000	150	4 835	09:17
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(31,0000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,0350	0,50%	4,0250	4,0350	4,0250	100	403	09:00
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7750	70	194	09:04
PCCROKITA (PCR)	102,4000	0,20%	102,4000	102,4000	102,4000	15	1 536	09:14
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	277	4 725	09:21	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	26,0000	505	13 130	09:00
PEKAO (PEO)	170,8500	-0,78%	172,1000	172,6500	170,8500	39 171	6 722 136	09:21
PEPCO (PCO)	19,8850	-0,28%	19,9400	20,0000	19,8000	24 098	477 950	09:21
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	5,9840	-0,53%	6,0500	6,0560	5,9760	240 923	1 446 957	09:21
PGFGROUP (PGV)	0,5040	-0,40%	0,4900	0,5040	0,4900	4 912	2 424	09:21
PHARMENA (PHR)	6,8200	-0,29%	6,8200	6,8400	6,8200	1 921	13 125	09:17
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	10 929	82 660	09:14
PKNORLEN (PKN)	67,3000	0,60%	67,0800	67,7200	67,0800	61 581	4 152 386	09:21
PKOBP (PKO)	62,3200	-0,48%	62,3600	62,7800	62,1400	142 062	8 859 807	09:21
PKPCARGO (PKP)	12,7600	1,27%	12,6000	12,8400	12,6000	8 268	105 032	09:21
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	60	17 760	09:00
PLAZACNTR (PLZ)	(2,8700)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	65,2000	0,00%	65,2000	65,2000	65,2000	19	1 239	09:00
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,7000	0,27%	3,6900	3,7080	3,6720	26 792	98 830	09:20
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,2000	0,00%	19,2000	19,2000	19,2000	1	19	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	58,4000	0,69%	58,4000	58,4000	58,4000	142	8 293	09:07
PURE (PUR)	7,8000	0,00%	7,8100	7,8100	7,8000	807	6 300	09:16
PZU	51,0200	-0,16%	51,3200	51,5600	50,9800	36 083	1 847 016	09:21
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	1 800	11 916	09:20
R22	112,5000	0,90%	111,5000	112,5000	111,5000	239	26 720	09:12
RAEN (RAE)	0,6770	-0,15%	0,6770	0,6770	0,6770	1 011	684	09:00
RAFAKO (RFK)	0,9700	-0,41%	0,9700	0,9700	0,9700	5 195	5 039	09:00
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,0000	-1,86%	80,3000	80,3000	79,0000	1 702	135 741	09:20
RANKPROGR (RNK)	#4,1000	6,49%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8400	-0,87%	6,8000	6,8400	6,7000	4 953	33 738	09:21
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,5800)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	50,0000	0,50%	49,8500	50,0000	49,8500	182	9 099	09:21
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	109	2 474	09:00
SANPL (SPL)	566,8000	-0,53%	579,8000	579,8000	566,4000	1 660	945 682	09:21
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,7750	20,6350	1 037	21 451	09:14
SANWIL (SNW)	1,6600	1,84%	1,6500	1,6800	1,6500	15 852	26 374	09:12
SCPFL (SCP)	171,8000	0,00%	171,4000	171,8000	171,4000	203	34 803	09:18
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,2000	4,91%	32,9000	34,2000	32,9000	3 976	131 018	09:21
SELVITA (SLV)	68,7000	-0,43%	69,0000	69,0000	68,7000	49	3 367	09:10
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0200	3,0200	2	6	09:00
SESCOM (SES)	(60,0000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-2,70%	0,7230	0,7230	0,7220	295	213	09:08
SHOPER (SHO)	35,6000	11,25%	33,2000	35,6000	33,2000	78 721	2 675 539	09:21
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5900	1,13%	3,6150	3,6150	3,5900	290	1 041	09:09
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,2000	2,08%	88,4000	88,4000	88,2000	39	3 447	09:21
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	(14,4000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	406,0000	0,74%	397,0000	406,0000	395,0000	35	13 914	09:20
STALEXP (STX)	2,9900	-1,32%	3,0200	3,0200	2,9900	3 768	11 343	09:19
STALPROD (STP)	(213,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3400	0,24%	8,3400	8,3400	8,3400	26	217	09:00
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,6200	-1,53%	11,8000	11,8000	11,6200	2 526	29 773	09:19
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	131,4000	0,61%	129,6000	132,0000	129,6000	1 583	207 074	09:21
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8290	-0,39%	2,8400	2,8550	2,8270	118 298	336 266	09:21
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,8000	-0,33%	90,1000	90,2000	89,3000	2 165	194 210	09:21
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,0500	-1,34%	33,0000	33,2500	33,0000	950	31 397	09:19
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3400	0,41%	7,3500	7,3900	7,3400	1 591	11 717	09:21
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	5 030	12 877	09:15
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 473	12 224	09:21
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,5500	0,00%	89,5000	89,5000	88,2000	2 914	259 100	09:21
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,3000	9,3000	100	930	09:02
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,7500	-1,71%	5,7500	5,7500	5,7500	100	575	09:00
UNIMOT (UNT)	132,2000	-1,05%	133,6000	135,0000	132,2000	520	69 278	09:21
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,0000	2,16%	114,0000	119,0000	114,0000	603	70 247	09:21
VIGOPHOTN (VGO)	470,0000	-0,63%	470,0000	470,0000	470,0000	3	1 410	09:00
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	09:08
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	47,5000	0,00%	47,6500	47,6500	47,0000	2 745	129 811	09:21
VOXEL (VOX)	93,0000	3,10%	91,2000	93,2000	91,2000	1 598	147 963	09:14
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	746	2 474	09:06
WARIMPEX (WXF)	3,6100	-2,70%	3,7300	3,7300	3,6100	445	1 622	09:14
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8900	0,51%	7,8900	7,9000	7,8400	12 539	98 709	09:21
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,4000	0,17%	118,0000	120,4000	116,4000	80	9 338	09:08
WITTCHEN (WTN)	30,3000	0,00%	30,1500	30,3500	30,1500	1 329	40 151	09:21
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	350	578	09:05
XTPL (XTP)	142,4000	0,00%	143,0000	144,0000	142,4000	333	47 640	09:15
XTRADEBDM (XTB)	61,3000	-0,23%	61,0200	61,8000	61,0000	15 138	927 529	09:21
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5600	-0,10%	19,5600	19,5600	19,5600	715	13 985	09:02
ZREMB (ZRE)	3,9000	0,00%	3,9000	3,9000	3,9000	350	1 365	09:05
ZUE	10,8000	-0,46%	10,9000	10,9000	10,8000	395	4 284	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.