Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 106,45	-1,28%	82 343,50	82 343,50	82 084,67	83 173,12	101 464 857	09:14
WIG20	2 416,88	-1,48%	2 428,00	2 428,00	2 414,57	2 453,31	114 041 923	09:29
WIG30	3 001,31	-1,34%	3 006,04	3 006,04	2 997,49	3 041,97	132 778 395	09:29
mWIG40	6 155,31	-2,05%	6 193,17	6 193,22	6 146,41	6 284,19	19 408 499	09:14
sWIG80	24 212,82	-0,67%	24 295,44	24 295,44	24 212,82	24 375,55	3 177 625	09:14
WIG-BANKI	13 097,97	-1,75%	13 188,27	13 188,27	13 083,72	13 330,59	19 594 507	09:14
WIG-BUDOW	8 330,84	-1,10%	8 399,54	8 399,54	8 330,84	8 423,70	1 604 574	09:14
WIG-CHEMIA	9 816,08	-0,57%	9 842,31	9 842,31	9 763,60	9 872,23	528 588	09:14
WIG-ENERG	2 216,29	-0,19%	2 216,38	2 223,29	2 215,26	2 220,41	2 712 742	09:14
WIG-INFO	4 954,24	-0,78%	4 965,92	4 965,92	4 944,08	4 993,01	1 123 444	09:14
WIG-MEDIA	8 263,56	-0,56%	8 294,32	8 294,32	8 263,56	8 310,24	59 885	09:14
WIG-NRCHOM	4 230,86	-0,53%	4 250,53	4 250,53	4 221,21	4 253,38	359 811	09:14
WIG-PALIWA	6 956,60	-1,16%	6 937,99	6 962,24	6 923,29	7 038,32	12 908 191	09:14
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	102 580 372	06:20
WIG-SPOZYW	2 111,54	-0,12%	-	-	-	2 114,07	46 512	09:14
WIG20lev	463,17	-2,90%	467,10	467,10	461,87	477,02	76 903 360	09:14
WIG20short	3 222,51	1,48%	3 209,43	3 226,82	3 209,43	3 175,66	76 903 360	09:14
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	28 043 584	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	19 910 290	06:20
mWIG40TR	9 056,13	-0,94%	9 111,84	9 111,91	9 043,04	9 142,07	19 408 499	09:14
mWIG40TRlv	11 512,48	-1,90%	11 655,50	11 655,68	11 478,88	11 734,88	19 408 499	09:14
mWIG40TRsh	2 908,37	0,97%	2 890,82	2 912,49	2 890,79	2 880,42	19 408 499	09:14
sWIG80dvp	(52,61)	-	-	-	-	52,61	3 409 782	06:20
sWIG80TR	35 393,75	-0,67%	35 514,52	35 514,52	35 393,75	35 631,62	3 177 625	09:14
WIG140	1 587,72	-1,31%	1 592,29	1 592,29	1 587,30	1 608,76	99 489 484	09:14
WIG20dvp	(14,98)	-	-	-	-	14,98	80 099 709	06:20
WIG20TR	4 847,51	-1,44%	4 866,90	4 866,90	4 840,83	4 918,51	76 903 360	09:14
WIG20TRlev	3 679,13	-2,90%	3 709,00	3 709,00	3 668,84	3 789,09	76 903 360	09:14
WIG20TRsht	3 279,41	1,47%	3 266,67	3 283,80	3 266,67	3 231,78	76 903 360	09:14
WIG30TR	5 909,51	-1,43%	5 924,54	5 924,54	5 907,67	5 995,34	90 990 446	09:14
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	120 474	06:20
WIGdiv	1 685,92	-0,90%	1 693,17	1 693,17	1 684,83	1 701,23	17 252 698	09:14
WIG-ESG	13 608,94	-1,32%	13 649,27	13 649,27	13 602,29	13 791,18	95 517 494	09:14
WIG.GAMES	15 554,19	-0,97%	15 718,85	15 718,85	15 466,71	15 707,03	2 905 192	09:14
WIG-GORNIC	4 749,24	-2,30%	4 730,49	4 761,45	4 727,50	4 860,92	21 198 782	09:14
WIG-GRY	12 669,64	-0,97%	12 756,36	12 756,36	12 629,47	12 793,21	3 958 476	09:14
WIG-LEKI	2 753,47	0,07%	2 753,97	2 755,76	2 747,78	2 751,47	201 968	09:14
WIG-MOTO	8 284,97	-0,69%	8 440,53	8 440,53	8 284,97	8 342,19	183 239	09:14
WIG.MS-BAS	11 478,64	-1,49%	11 450,05	11 509,95	11 448,50	11 651,70	23 303 867	09:14
WIG.MS-FIN	16 560,41	-1,62%	16 661,13	16 679,70	16 529,00	16 832,51	19 143 562	09:14
WIG-ODZIEZ	9 077,08	-1,27%	9 066,53	9 130,73	8 967,70	9 194,23	15 817 313	09:14
WIGtech	11 903,64	-1,01%	11 985,88	11 985,88	11 894,71	12 024,87	8 606 478	09:14
WIGtechTR	13 227,94	-1,01%	13 319,33	13 319,33	13 218,02	13 362,66	8 606 478	09:14
WIG-Ukrain	(221,50)	-	-	-	-	221,50	22 515	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4500	0,00%	3,4300	3,4500	3,4000	7 314	24 973	09:13	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	566,0000	-0,70%	571,0000	579,0000	559,0000	687	390 188	09:14
3RGAMES (3RG)	0,2310	4,05%	0,2310	0,2310	0,2300	24 384	5 631	09:13
ABPL (ABE)	87,6000	-1,35%	88,8000	88,8000	87,6000	525	46 446	09:10
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,0500	-0,50%	20,0000	20,1500	20,0000	246	4 920	09:14
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,2600	-1,75%	11,2600	11,3400	11,2600	3 193	35 953	09:14
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,5000	0,00%	1,5000	1,5000	1,5000	7	11	09:08
AILLERON (ALL)	15,1600	-0,13%	15,2400	15,2400	15,1600	112	1 700	09:03
AIRWAY (AWM)	0,2740	-0,36%	0,2750	0,2785	0,2740	5 953	1 636	09:05
ALIOR (ALR)	98,8800	-2,15%	99,9000	100,0000	97,0200	14 914	1 475 763	09:14
ALLEGRO (ALE)	30,6350	-1,18%	30,5800	30,8850	30,5000	161 806	4 960 486	09:14
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,1000	-0,71%	28,3000	28,3000	28,1000	21	593	09:13
AMICA (AMC)	(72,8000)	-	-	-	-	-	-	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,0000	-1,92%	23,4500	23,5500	22,8000	7 842	181 413	09:10
ANSWEAR (ANR)	23,7000	-0,42%	23,7500	23,8000	23,7000	288	6 838	09:10
APATOR (APT)	14,4600	-0,55%	14,5000	14,5000	14,4600	271	3 929	09:07
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	2	46	09:04
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	33,4000	2,45%	33,4000	33,4000	33,4000	500	16 700	09:00
ARCTIC (ATC)	21,1000	-0,09%	21,1200	21,3400	20,9000	11 030	232 012	09:14
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,8000	28,8000	2	58	09:00
ASBIS (ASB)	26,4600	-0,45%	26,7000	26,9600	26,4200	7 929	210 361	09:13
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	161	10 058	09:14
ASSECOPOL (ACP)	76,6000	-0,91%	76,6000	76,9500	76,5500	8 078	618 701	09:13
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	99	5 128	09:00
ASTARTA (AST)	28,8000	1,59%	28,8000	28,8000	28,8000	6	173	09:00
ATAL (1AT)	61,1000	-1,29%	62,0000	62,0000	61,1000	514	31 832	09:13
ATENDE (ATD)	3,0600	0,99%	3,0800	3,0800	3,0600	1 198	3 683	09:04
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,5400	-2,68%	2,6100	2,6100	2,5400	4 286	10 970	09:14
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	2 003	6 309	09:14
ATREM (ATR)	11,4000	-2,15%	11,2500	11,4000	11,2000	2 794	31 439	09:13
AUTOPARTN (APR)	24,3000	-0,82%	24,4000	24,5000	24,3000	5 038	122 689	09:11
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	(4,1800)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,2000	-1,45%	27,2000	27,2000	27,2000	150	4 080	09:12
BENEFIT (BFT)	2 710,0000	-2,52%	2 760,0000	2 760,0000	2 680,0000	422	1 142 585	09:13
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	2	11	09:00
BIGCHEESE (BCS)	24,8000	0,00%	24,8000	24,8000	24,8000	44	1 091	09:10
BIOCELTIX (BCX)	71,8000	0,28%	71,0000	71,8000	71,0000	149	10 618	09:11
BIOMAXIMA (BMX)	(15,3000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,4300	0,23%	4,3800	4,4550	4,3700	11 524	50 879	09:14
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	(3,5200)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	24,0500	-0,41%	24,0500	24,0500	24,0500	2	48	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	82	8 569	09:00
BOGDANKA (LWB)	33,0200	-1,73%	33,1200	33,3400	33,0200	9 077	300 372	09:13
BOOMBIT (BBT)	11,3000	-1,74%	11,3000	11,3000	11,3000	3	34	09:09
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,3000	-3,77%	15,4500	15,8000	15,1000	4 003	61 445	09:13
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	51,0000	-0,78%	51,2000	52,0000	51,0000	967	49 967	09:13
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	696,0000	-0,93%	698,0000	701,5000	694,0000	600	418 280	09:12
BUMECH (BMC)	12,7600	1,75%	12,7400	12,7600	12,6000	660	8 384	09:06
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5960	-0,67%	0,5920	0,5960	0,5880	11 000	6 513	09:07
CAPTORTX (CTX)	81,8000	3,54%	81,4000	81,8000	81,4000	3	245	09:12
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	15,8000	-2,47%	16,0000	16,0000	15,7000	865	13 628	09:12
CCC	83,8000	0,96%	82,1000	84,9000	80,0000	114 177	9 423 321	09:14
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,8000	-0,61%	115,0000	115,2500	114,1000	17 951	2 059 825	09:14
CDRL (CDL)	13,6000	6,25%	13,0000	14,3000	12,8000	1 257	16 936	09:14
CELTIC (CPD)	(3,4500)	-	-	-	-	-	-	09:00
CEZ	148,0000	2,78%	148,0000	148,0000	148,0000	557	82 436	09:04
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5740	-0,57%	1,5700	1,5800	1,5600	36 925	57 866	09:14
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	-1,20%	14,9600	14,9600	14,8200	2 193	32 543	09:11
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	1,0420	-1,33%	1,0420	1,0420	1,0420	550	573	09:10
COGNOR (COG)	9,4300	-3,28%	9,6000	9,6950	9,4000	18 478	176 132	09:14
COLUMBUS (CLC)	5,0100	-0,79%	5,0500	5,1300	5,0100	12 936	66 066	09:13
COMARCH (CMR)	260,0000	-1,14%	261,0000	261,0000	257,0000	175	45 385	09:10
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-0,45%	2,2200	2,2200	2,1900	1 700	3 735	09:14
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	600,0000	-4,00%	625,0000	625,0000	600,0000	87	52 831	09:11
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,8860	-1,63%	10,0200	10,0400	9,8000	295 015	2 931 702	09:14
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	70,9000	-1,53%	71,0000	71,0000	70,6000	1 047	74 229	09:09
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,6000	-1,29%	78,0000	78,0000	76,6000	229	17 632	09:10
DECORA (DCR)	54,2000	-1,45%	54,6000	54,6000	54,2000	70	3 822	09:06
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4200	0,64%	9,4000	9,4200	9,4000	106	998	09:05
DEVELIA (DVL)	5,5800	-2,11%	5,6900	5,6900	5,5500	19 046	107 116	09:14
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	13	256	09:05
DIGITANET (DIG)	47,6000	-0,63%	47,6000	48,0000	47,6000	130	6 196	09:11
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	362,4000	-0,98%	365,0000	365,5000	362,1000	4 113	1 495 615	09:14
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	181,2000	0,22%	180,8000	182,0000	179,4000	280	50 783	09:12
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,8800	-1,77%	3,9100	3,9100	3,8800	1 620	6 328	09:09
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	260	1 245	09:00
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,3600	100	736	09:00
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,5000	-3,15%	21,8000	21,8000	21,4000	9 791	211 535	09:14
ELKOP (EKP)	0,5160	1,18%	0,5100	0,5160	0,5100	17 500	8 925	09:01
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	9,0700	-0,22%	9,0550	9,0700	9,0500	6 510	59 010	09:14
ENELMED (ENE)	18,6000	3,33%	18,6000	18,6000	18,6000	2	37	09:04
ENERGA (ENG)	9,5700	-0,31%	9,6000	9,6000	9,5700	500	4 789	09:14
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	15	39	09:11
ENTER (ENT)	68,0000	-3,00%	68,1000	68,1000	68,0000	566	38 515	09:08
ERBUD (ERB)	40,6000	-0,98%	40,5000	41,0000	40,4000	1 021	41 592	09:14
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3600	-1,11%	13,4000	13,4500	13,3400	3 947	52 826	09:14
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,8000	1,21%	41,4000	41,8000	41,4000	406	16 887	09:00
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	34,7000	-4,41%	35,8000	35,8000	34,7000	533	18 852	09:12
FERRUM (FER)	4,7200	-2,07%	4,8000	4,8000	4,7200	1 810	8 652	09:03
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,2800	-1,88%	6,4000	6,4000	6,0800	2 075	12 996	09:13
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	115	2 611	09:06
GAMEOPS (GOP)	25,0000	-7,41%	26,5000	26,5000	24,7000	30 260	771 293	09:14
GAMFACTOR (GIF)	12,5500	-1,95%	12,5500	12,5500	12,5500	115	1 443	09:00
GENOMTEC (GMT)	14,0000	0,72%	13,9000	14,1800	13,8400	4 101	57 223	09:13
Reklama
GETIN (GTN)	0,5700	1,06%	0,5640	0,5700	0,5620	29 983	16 975	09:07	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,0500	-0,36%	42,2000	42,2000	41,9500	4 194	176 320	09:14
GREENX (GRX)	2,3340	-0,34%	2,3480	2,3500	2,3300	23 397	54 770	09:09
GRENEVIA (GEA)	2,7550	1,10%	2,7500	2,7550	2,7450	3 774	10 370	09:09
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	277	3 047	09:00
GRUPAAZOTY (ATT)	22,6200	-1,22%	22,8400	22,8400	22,4400	21 525	487 193	09:14
GRUPRACUJ (GPP)	64,5000	-0,31%	64,5000	64,7000	64,5000	220	14 191	09:06
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,8000	-0,54%	111,4000	112,4000	110,2000	1 516	168 073	09:12
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	26,2000	-3,68%	27,2000	27,2000	26,2000	186	5 011	09:14
HERKULES (HRS)	0,8380	-4,56%	0,8780	0,8780	0,7920	113 028	91 523	09:08
HMINWEST (HMI)	48,3000	0,00%	48,3000	48,3000	48,3000	10	483	09:05
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,7000	-2,10%	26,2500	26,2500	24,1000	16 969	428 538	09:11
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	1	31	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,3000	0,43%	23,6000	23,7000	23,3000	291	6 859	09:14
IFSA (IFR)	#1 145,0000	-138 248,13%	-	-	-	-	-	09:13
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5200	-3,84%	9,9000	9,9000	9,5200	1 002	9 543	09:01
IMMOBILE (GKI)	3,5500	3,50%	3,4400	3,6700	3,4400	4 634	16 399	09:14
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	140	602	09:00
INC	2,7100	1,50%	2,7100	2,7100	2,7100	5	14	09:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	-0,95%	314,0000	317,5000	311,5000	4 103	1 287 330	09:14
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	(43,6000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8300	0,00%	2,8300	2,8300	2,8300	12	34	09:00
INTERCARS (CAR)	525,0000	-0,38%	538,0000	538,0000	525,0000	69	36 334	09:06
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	82	838	09:06
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5200	-0,28%	3,5200	3,5200	3,5200	28	99	09:05
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	34,0700	-0,96%	34,3000	34,3400	33,7600	68 569	2 331 206	09:14
JWWINVEST (JWW)	4,3100	0,00%	4,2900	4,3100	4,2900	202	871	09:05
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	(0,8680)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5200	-0,19%	10,5000	10,7000	10,5000	589	6 250	09:13
KETY (KTY)	784,5000	-0,88%	783,5000	793,5000	779,0000	573	448 763	09:14
KGHM (KGH)	140,7500	-2,39%	141,0000	141,1500	135,4000	134 432	18 770 993	09:14
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0000	-1,64%	15,0000	15,0000	15,0000	823	12 345	09:02
KOGENERA (KGN)	52,0000	-2,80%	52,5000	52,5000	51,2000	654	34 048	09:14
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	500	2 350	09:10
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	(534,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	442,0000	-1,52%	445,0000	447,0000	440,2000	2 508	1 109 165	09:13
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	65	99	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-0,78%	2,5400	2,5400	2,5400	2	5	09:03
LENA (LEN)	3,7100	0,00%	3,7100	3,7100	3,7100	1	4	09:02
LENTEX (LTX)	6,8400	-0,29%	6,8400	6,8400	6,8400	448	3 064	09:11
LESS (LES)	0,2330	-2,51%	0,2360	0,2390	0,2330	18 709	4 396	09:09
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,4000	0,76%	25,8000	26,6000	25,8000	78	2 024	09:10
LPP	15 600,0000	-1,45%	15 690,0000	15 700,0000	15 420,0000	410	6 397 910	09:14
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7980	-0,58%	3,8100	3,8260	3,7700	77 525	294 442	09:11
MABION (MAB)	16,4400	2,75%	16,5000	16,7600	16,2600	7 073	116 779	09:14
MAKARONPL (MAK)	18,1000	0,84%	17,8500	18,1000	17,7000	900	16 057	09:10
MANGATA (MGT)	92,6000	0,00%	93,0000	93,4000	92,6000	205	19 018	09:14
MANYDEV (MAN)	1,2700	0,00%	1,2700	1,2700	1,2700	10	13	09:13
MARVIPOL (MVP)	9,1800	-0,22%	9,2000	9,2000	9,1800	4 781	43 961	09:02
MAXCOM (MXC)	10,3500	4,55%	10,6000	10,6000	10,3500	2	21	09:13
MBANK (MBK)	673,2000	-1,55%	678,0000	678,0000	668,0000	1 079	725 620	09:14
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	1 430	38 791	09:10
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,9800	0,31%	26,0000	26,0000	25,5000	1 917	49 218	09:14
MEDINICE (ICE)	9,1500	0,00%	9,2000	9,2000	9,1500	310	2 842	09:04
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	42,1000	-0,82%	42,1000	42,1000	42,1000	1 097	46 184	09:14
MERCOR (MCR)	21,6000	-0,46%	21,7000	21,8000	21,6000	515	11 166	09:07
MEXPOLSKA (MEX)	4,0600	-2,17%	4,0700	4,0700	4,0600	100	406	09:02
MFO	33,8000	-3,43%	35,4000	35,4000	33,8000	17	590	09:13
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	172	101	09:00
MILLENNIUM (MIL)	9,3850	-2,24%	9,5000	9,5000	9,3350	51 586	485 077	09:14
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,3700	0,21%	9,3600	9,3800	9,1600	25 222	233 614	09:13
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	41,7000	2,21%	41,2000	41,7000	40,6500	510	21 030	09:12
MOBRUK (MBR)	325,0000	-0,61%	327,0000	327,0000	325,0000	191	62 354	09:13
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2800	-0,36%	33,4000	33,4000	33,2000	454	15 163	09:14
MOLECURE (MOC)	15,8200	-0,88%	15,9600	15,9600	15,8200	357	5 669	09:13
MONNARI (MON)	(5,3400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1200	-2,20%	7,1000	7,1200	7,1000	1 501	10 663	09:07
MOSTALZAB (MSZ)	4,3450	-4,71%	4,5300	4,5300	4,1600	63 741	275 095	09:14
MOVIEGAME (MOV)	29,0000	-0,34%	29,1000	29,2000	28,4500	2 147	61 640	09:13
MURAPOL (MUR)	42,6400	-0,61%	42,7800	42,7800	42,0200	1 463	61 976	09:13
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	107	1 637	09:11
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	0,49%	1,0300	1,0300	1,0150	5 340	5 499	09:12
NEUCA (NEU)	884,0000	-0,67%	895,0000	895,0000	875,0000	45	39 595	09:13
NEWAG (NWG)	21,6000	1,41%	21,6000	21,6000	21,6000	100	2 160	09:00
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	10 199	24 400	09:12
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,8000	3,66%	6,8000	6,8000	6,8000	2	14	09:03
ODLEWNIE (ODL)	10,2500	0,00%	10,4000	10,4000	10,2500	620	6 385	09:09
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,2600	-1,93%	14,5000	14,5000	14,2600	2 316	33 253	09:14
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	56,8000	-0,35%	57,0000	57,0000	56,8000	147	8 360	09:13
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8400	-0,99%	7,9000	7,9220	7,8280	18 111	142 354	09:13
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,2000	-0,98%	30,2000	30,2000	30,2000	259	7 822	09:00
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1000	-1,23%	16,1500	16,1500	16,1000	215	3 470	09:08
PASSUS (PAS)	28,1000	7,66%	29,0000	29,0000	28,1000	1 129	32 702	09:12
PATENTUS (PAT)	3,8000	-1,68%	3,8000	3,8000	3,8000	382	1 452	09:04
PBG	#0,0195	0,00%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8300	0,00%	2,8300	2,8300	2,8300	10	28	09:12
PCCROKITA (PCR)	102,4000	1,79%	100,4000	102,6000	100,4000	369	37 355	09:10
Reklama
PCFGROUP (PCF)	18,0400	0,22%	18,4800	18,4800	18,0000	195	3 582	09:14	Reklama
PEKABEX (PBX)	22,7000	-1,30%	22,7000	22,7000	22,4000	434	9 765	09:10
PEKAO (PEO)	178,2500	-2,03%	181,0000	181,0000	177,8000	56 385	10 126 086	09:14
PEPCO (PCO)	19,1200	-2,15%	19,2000	19,2950	18,9850	104 621	1 999 507	09:14
PEPEES (PPS)	1,1300	0,89%	1,1300	1,1300	1,1300	56	63	09:12
PGE	6,1000	0,00%	6,1000	6,1600	6,0880	337 398	2 062 226	09:14
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0400	0,86%	6,9800	7,0400	6,9800	885	6 182	09:12
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	11	87	09:06
PKNORLEN (PKN)	68,0000	-1,16%	68,0000	68,1000	67,5000	217 477	14 765 500	09:14
PKOBP (PKO)	57,0000	-2,03%	57,4000	57,7200	56,8600	80 191	4 581 101	09:14
PKPCARGO (PKP)	12,3200	-1,91%	12,4800	12,5000	12,2400	9 999	122 939	09:14
PLAYWAY (PLW)	290,0000	-0,17%	290,0000	292,0000	285,0000	348	100 186	09:13
PLAZACNTR (PLZ)	2,8800	1,05%	2,8800	2,8800	2,8800	50	144	09:02
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	5	19	09:00
POLENERGIA (PEP)	67,2000	0,30%	67,0000	67,8000	67,0000	76	5 097	09:05
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	400	4 460	09:00
POLIMEXMS (PXM)	3,9140	0,10%	3,9200	3,9300	3,9000	18 708	73 296	09:11
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8400	0,00%	1,8400	1,8400	1,8400	5	9	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,5000	-0,97%	20,4000	20,5000	19,5500	1 770	35 448	09:14
PROTEKTOR (PRT)	2,0500	0,00%	2,0500	2,0500	2,0500	2	4	09:04
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,2000	58,0000	52	3 042	09:00
PURE (PUR)	8,0200	0,00%	8,1000	8,1000	8,0200	4	32	09:12
PZU	48,7300	-0,69%	48,5800	48,8000	48,3000	47 914	2 328 263	09:14
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,3000	-3,67%	6,4800	6,4800	6,3000	4 123	26 621	09:11
R22	110,0000	0,92%	110,0000	111,0000	110,0000	602	66 530	09:12
RAEN (RAE)	(0,6600)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9880	0,30%	0,9800	0,9880	0,9800	9 965	9 766	09:02
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	72,8000	-3,32%	74,8000	74,8000	72,5000	7 533	554 595	09:14
RANKPROGR (RNK)	4,0000	-1,72%	4,0200	4,0200	3,9700	5 345	21 273	09:09
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	4 001	26 232	09:06
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	128,0000	-4,48%	131,0000	131,0000	123,5000	419	52 945	09:12
RESBUD (RES)	0,7000	6,38%	0,6680	0,7000	0,6680	11 127	7 645	09:07
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,0000	-1,10%	54,9000	54,9000	54,0000	1 076	58 207	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	851	19 776	09:04
SANPL (SPL)	548,2000	-1,26%	547,4000	551,8000	546,0000	1 769	969 344	09:13
SANTANDER (SAN)	18,8960	-1,41%	19,1660	19,1660	18,1000	1 165	21 584	09:06
SANWIL (SNW)	(1,6350)	-	-	-	-	-	-	09:00
SCPFL (SCP)	188,0000	-1,36%	188,0000	189,2000	188,0000	130	24 482	09:11
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	69,3000	-2,39%	71,0000	71,0000	69,3000	165	11 615	09:06
SERINUS (SEN)	3,1800	1,27%	3,1000	3,1800	3,1000	2 841	8 998	09:06
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7620	0,00%	0,7620	0,7620	0,7620	1 500	1 143	09:00
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7500	1,90%	3,7100	3,7500	3,7100	765	2 838	09:08
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	1	86	09:00
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,3000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,4000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	415,0000	-1,19%	422,0000	422,0000	415,0000	13	5 404	09:02
STALEXP (STX)	3,5200	-0,71%	3,5500	3,5600	3,5200	96 093	340 222	09:14
STALPROD (STP)	220,0000	-1,79%	225,5000	225,5000	220,0000	599	133 324	09:14
STALPROFI (STF)	8,7600	-0,23%	8,7600	8,7600	8,7600	174	1 524	09:05
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	137	340	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0800	0,00%	10,1000	10,1000	10,0800	1 083	10 924	09:14
SYGNITY (SGN)	63,4000	-0,94%	63,6000	64,0000	63,4000	826	52 549	09:13
SYNEKTIK (SNT)	123,0000	-3,00%	124,6000	124,6000	122,2000	3 020	372 002	09:14
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8710	-0,52%	2,8870	2,8870	2,8610	152 041	436 628	09:14
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	3,36%	3,0800	3,1000	3,0000	27 786	85 602	09:12
TEXT (TXT)	91,3000	-1,51%	92,2000	92,2000	91,3000	1 818	166 896	09:14
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,3000	-1,48%	33,3500	33,8500	33,1500	2 667	89 231	09:10
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3400	-0,54%	7,3900	7,4400	7,3400	7 530	55 645	09:11
TRAKCJA (TRK)	2,3500	-6,00%	2,4500	2,4500	2,3400	206 478	492 045	09:13
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,6500	-0,67%	96,1000	97,3000	96,1000	877	84 363	09:12
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,50%	10,0000	10,0000	10,0000	12	120	09:09
UNICREDIT (UCG)	147,8400	-0,81%	149,0400	149,0400	147,8400	33	4 906	09:06
UNIMA (U2K)	5,4500	-0,91%	5,4500	5,4500	5,4500	200	1 090	09:03
UNIMOT (UNT)	131,8000	-3,09%	133,4000	134,8000	128,6000	1 103	143 522	09:14
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,0000	-1,30%	114,0000	114,0000	111,0000	287	32 486	09:12
VIGOPHOTN (VGO)	500,0000	-4,58%	524,0000	524,0000	500,0000	110	56 178	09:14
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	3	33	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,2000	-1,07%	46,7000	47,0000	46,1000	1 296	60 374	09:13
VOXEL (VOX)	94,0000	-1,26%	94,0000	94,0000	93,6000	190	17 859	09:12
VRG	3,3200	-2,92%	3,4100	3,4100	3,3200	7 290	24 660	09:12
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	#1,6300	0,62%	-	-	-	-	-	09:00
WAWEL (WWL)	#648,0000	1,25%	-	-	-	-	-	09:00
WIELTON (WLT)	8,2900	0,85%	8,2600	8,2900	8,2000	1 202	9 884	09:05
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	-0,68%	116,8000	116,8000	116,0000	130	15 152	09:06
WITTCHEN (WTN)	28,3500	-1,56%	28,8000	28,8000	28,2500	2 586	73 745	09:14
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,2000	0,86%	141,6000	141,6000	141,0000	115	16 278	09:07
XTRADEBDM (XTB)	59,6600	-0,90%	60,2600	60,2800	59,3600	25 889	1 547 248	09:14
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2200	-0,10%	19,2200	19,2200	19,2200	246	4 728	09:00
ZREMB (ZRE)	(3,9500)	-	-	-	-	-	-	09:00
ZUE	10,7000	-3,60%	10,9000	10,9000	10,5000	5 899	63 112	09:13

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.