Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 505,84	0,05%	84 854,93	85 093,35	84 504,19	84 463,90	227 625 821	10:27
WIG20	2 479,60	-1,15%	2 495,09	2 505,65	2 478,12	2 508,34	205 788 709	10:42
WIG30	3 067,68	-1,10%	3 086,36	3 098,13	3 065,61	3 101,76	227 305 108	10:42
mWIG40	6 209,06	0,19%	6 217,36	6 217,36	6 201,76	6 197,13	32 129 204	10:27
sWIG80	24 166,72	0,05%	24 189,36	24 205,77	24 144,11	24 154,64	9 591 095	10:27
WIG-BANKI	13 838,53	1,14%	13 797,34	13 894,73	13 797,34	13 682,83	60 829 481	10:27
WIG-BUDOW	8 329,90	0,30%	8 344,16	8 370,15	8 308,80	8 305,06	3 431 886	10:27
WIG-CHEMIA	9 803,97	-0,06%	9 832,04	9 843,27	9 785,23	9 809,56	408 922	10:27
WIG-ENERG	2 212,24	-0,42%	2 229,49	2 233,64	2 202,49	2 221,57	8 723 404	10:27
WIG-INFO	4 913,88	0,00%	4 917,11	4 930,33	4 911,20	4 913,64	1 676 502	10:27
WIG-MEDIA	8 382,55	0,17%	8 404,03	8 414,94	8 377,39	8 367,96	525 516	10:27
WIG-NRCHOM	4 400,63	0,49%	4 385,34	4 403,32	4 377,29	4 379,12	2 374 364	10:27
WIG-PALIWA	6 950,64	-0,69%	7 016,06	7 035,99	6 948,06	6 998,84	10 004 377	10:27
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	219 334 306	06:20
WIG-SPOZYW	2 078,31	-0,13%	2 080,65	2 080,65	2 069,66	2 080,97	235 564	10:27
WIG20lev	486,78	-2,14%	492,10	496,29	486,78	497,44	180 980 649	10:27
WIG20short	3 142,75	1,09%	3 126,10	3 142,75	3 113,01	3 108,72	180 980 649	10:27
GPWB-B1Y3Y	1 170,60	0,00%	1 170,60	1 170,60	1 170,60	1 170,64	-	10:15
GPWB-B1Y4Y	1 170,77	0,00%	1 170,77	1 170,77	1 170,77	1 170,72	-	10:15
GPWB-B1Y5Y	1 166,01	0,00%	1 166,01	1 166,01	1 166,01	1 165,98	-	10:15
GPWB-B3Y5Y	1 169,90	0,01%	1 169,90	1 169,90	1 169,90	1 169,79	-	10:15
GPWB-B5Y	1 153,94	0,10%	1 153,94	1 153,94	1 153,94	1 152,74	-	10:15
GPWB-BWZ	1 186,73	0,02%	1 186,73	1 186,73	1 186,73	1 186,50	-	10:15
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	26 322 399	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	32 335 847	06:20
mWIG40TR	9 135,22	0,19%	9 147,43	9 147,43	9 124,47	9 117,66	32 129 204	10:27
mWIG40TRlv	11 695,26	0,37%	11 726,47	11 726,47	11 667,79	11 652,12	32 129 204	10:27
mWIG40TRsh	2 887,63	-0,16%	2 883,76	2 891,04	2 883,76	2 892,34	32 129 204	10:27
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 633 868	06:20
sWIG80TR	35 460,55	0,05%	35 493,77	35 517,84	35 427,37	35 442,81	9 591 095	10:27
WIG140	1 635,39	0,04%	1 642,39	1 647,03	1 635,38	1 634,81	222 700 949	10:27
WIG20dvp	(17,89)	-	-	-	-	17,89	184 400 704	06:20
WIG20TR	5 034,87	0,00%	5 062,10	5 083,56	5 034,87	5 034,70	180 980 649	10:27
WIG20TRlev	3 960,20	-0,01%	4 003,04	4 036,81	3 960,20	3 960,53	180 980 649	10:27
WIG20TRsht	3 160,34	0,03%	3 143,25	3 160,34	3 129,79	3 159,50	180 980 649	10:27
WIG30TR	6 124,40	0,07%	6 154,18	6 177,64	6 124,20	6 120,17	199 181 413	10:27
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	231 190	06:20
WIGdiv	1 715,22	0,29%	1 713,12	1 717,32	1 711,97	1 710,24	22 829 118	10:27
WIG-ESG	14 060,20	0,16%	14 115,06	14 157,18	14 060,14	14 037,83	211 936 611	10:27
WIG.GAMES	15 077,85	-0,54%	15 221,25	15 274,88	15 049,31	15 159,56	9 529 964	10:27
WIG-GORNIC	4 556,22	-3,28%	4 620,01	4 620,01	4 553,87	4 710,69	38 782 535	10:27
WIG-GRY	12 600,87	-0,27%	12 692,24	12 734,37	12 600,87	12 634,69	10 528 529	10:27
WIG-LEKI	2 838,21	-0,18%	2 838,17	2 852,26	2 824,30	2 843,22	678 465	10:27
WIG-MOTO	8 426,99	-0,40%	8 448,20	8 464,73	8 410,67	8 460,85	916 441	10:27
WIG.MS-BAS	11 190,01	-2,26%	11 382,63	11 382,63	11 190,01	11 448,61	46 047 491	10:27
WIG.MS-FIN	17 236,82	-1,55%	17 238,36	17 364,45	17 213,63	17 508,96	71 516 233	10:27
WIG-ODZIEZ	9 335,54	-0,89%	9 462,00	9 511,41	9 290,55	9 419,11	14 271 246	10:27
WIGtech	11 799,87	-0,03%	11 849,16	11 858,26	11 798,57	11 803,73	17 280 390	10:27
WIGtechTR	13 112,62	-0,03%	13 167,40	13 177,52	13 111,18	13 116,92	17 280 390	10:27
WIG-Ukrain	(212,19)	-	-	-	-	212,19	96 500	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3200	-0,90%	3,4100	3,5600	3,3200	37 058	127 113	10:15	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	498,0000	-3,86%	520,0000	524,0000	497,5000	3 654	1 851 423	10:27
3RGAMES (3RG)	0,2780	-1,77%	0,2980	0,3020	0,2720	614 296	177 053	10:19
ABPL (ABE)	89,4000	-2,83%	90,0000	90,8000	89,4000	3 465	311 450	10:26
ACAUTOGAZ (ACG)	30,5000	-0,33%	30,7000	30,8000	30,5000	970	29 794	10:24
ACTION (ACT)	19,5600	0,10%	19,5400	19,5600	19,4600	5 286	103 191	10:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	4 213	66 819	10:22
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,2000	0,33%	105,7500	106,6000	104,9000	27 189	2 889 070	10:27
ALLEGRO (ALE)	33,1600	-0,41%	33,4900	33,8300	33,1500	385 938	12 988 520	10:27
ALTA (AAT)	1,9900	-1,49%	2,0300	2,0300	1,9100	6 268	12 381	10:01
ALTUSTFI (ALI)	2,9900	1,36%	2,9100	3,0000	2,9100	9 931	29 358	10:26
AMBRA (AMB)	28,3000	1,07%	28,3500	28,3500	27,8000	2 409	67 495	10:24
AMICA (AMC)	71,0000	-0,56%	71,4000	71,4000	70,8000	682	48 457	10:27
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,7000	1,98%	25,2000	25,7000	24,7000	23 090	584 607	10:26
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 422	81 271	10:18
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	2 087	75 455	10:24
ARCTIC (ATC)	21,6400	1,31%	21,5000	21,7400	21,3000	9 728	209 314	10:17
ARTIFEX (ART)	28,4000	-1,39%	28,5000	28,6000	28,2000	1 152	32 876	10:26
ASBIS (ASB)	24,6600	-1,28%	24,9800	24,9800	24,4600	39 239	967 188	10:27
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	58,0000	0,00%	58,2000	59,6000	58,0000	644	37 584	10:26
ASSECOPOL (ACP)	77,9500	0,39%	77,7000	78,1500	77,6500	3 510	273 636	10:27
ASSECOSEE (ASE)	51,2000	0,00%	51,0000	51,2000	50,8000	312	15 908	10:23
ASTARTA (AST)	27,4000	-1,97%	27,8000	27,8000	27,1000	3 235	88 420	10:19
ATAL (1AT)	60,8000	0,00%	60,7000	60,9000	60,4000	284	17 235	10:15
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	8 437	26 093	09:54
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,2200	3,74%	2,1100	2,2200	2,1100	9 301	20 265	10:23
ATMGRUPA (ATG)	3,6500	4,29%	3,6000	3,6700	3,5000	56 382	203 122	10:26
ATREM (ATR)	12,3000	-1,99%	12,5500	12,5500	12,2000	478	5 862	10:22
AUTOPARTN (APR)	25,3000	1,00%	25,0500	25,4500	24,9500	10 130	255 826	10:27
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9800	-1,49%	3,9700	3,9800	3,9700	134	532	10:20
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 750,0000	0,18%	2 765,0000	2 765,0000	2 730,0000	145	398 300	10:19
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,2000	-3,48%	22,9500	22,9500	22,2000	1 054	23 758	10:23
BIOCELTIX (BCX)	68,6000	-1,01%	69,7000	69,9000	67,6000	1 012	69 048	10:20
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	552	8 474	10:22
BIOMEDLUB (BML)	4,8900	-2,40%	5,0100	5,0200	4,7800	85 784	421 374	10:27
BIOPLANET (BIP)	23,8000	0,00%	23,8000	23,8000	23,8000	6	143	10:02
BIOTON (BIO)	3,5000	-0,57%	3,5050	3,5100	3,5000	7 210	25 236	10:21
BLOOBER (BLO)	22,3000	-1,55%	22,8000	22,8000	22,3000	1 728	38 746	10:21
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	545	54 571	10:23
BOGDANKA (LWB)	30,8000	-1,16%	31,1600	31,3600	30,7600	17 120	529 536	10:27
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1000	-1,45%	6,1700	6,2300	6,1000	10 929	67 052	10:22
BOS	16,1000	0,31%	16,1000	16,1000	15,9000	1 865	29 828	10:24
BOWIM (BOW)	6,9400	0,14%	6,9200	6,9400	6,9000	322	2 222	10:02
BRAND24 (B24)	48,6000	1,46%	48,4000	48,7000	48,0000	1 248	60 352	10:18
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	690,5000	0,07%	693,5000	698,0000	690,0000	1 916	1 329 250	10:27
BUMECH (BMC)	12,4400	0,32%	12,5000	12,6200	12,2200	1 213	14 857	09:52
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	24 574	14 188	10:07
CAPTORTX (CTX)	79,2000	-1,00%	81,6000	81,6000	79,2000	146	11 695	10:26
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,5000	2,37%	84,8000	86,9500	84,8000	78 140	6 745 485	10:27
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,4500	0,17%	116,3000	117,7000	116,2000	61 861	7 228 328	10:27
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,4600	-4,16%	3,6000	3,6000	3,4600	13 873	48 109	10:26
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5860	2,26%	1,5700	1,5990	1,5520	267 336	422 897	10:27
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,1800	1,20%	15,1600	15,2800	15,0000	4 337	65 767	10:27
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0600	-1,85%	1,0800	1,0960	1,0600	813	879	10:27
COGNOR (COG)	9,1350	-1,77%	9,3000	9,4850	9,1300	63 943	595 375	10:27
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	253,0000	-0,78%	255,0000	255,0000	250,5000	138	34 927	10:13
COMP (CMP)	79,8000	-1,24%	80,8000	80,8000	79,6000	175	14 102	10:26
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	15	8 848	10:03
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2150	0,94%	10,2800	10,3600	10,1850	216 970	2 229 359	10:27
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,0000	-2,28%	60,9000	62,0000	60,0000	5 866	353 945	10:26
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,4000	-0,25%	78,6000	78,8000	78,2000	205	16 122	10:27
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,6400	458	4 461	10:14
DEVELIA (DVL)	6,3700	1,43%	6,3000	6,3700	6,2400	70 154	442 144	10:27
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,4000	-2,02%	48,7000	49,0000	47,9000	729	35 376	10:25
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	373,6000	-0,45%	376,0000	378,6000	372,2000	34 529	12 960 852	10:27
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,4000	-0,11%	180,6000	181,8000	180,0000	312	56 303	10:15
DRAGOENT (DGE)	26,7000	-1,48%	27,2000	27,9000	26,7000	2 991	80 443	10:21
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9100	0,00%	4,9300	4,9500	4,9100	848	4 169	10:02
EDINVEST (EDI)	8,7000	11,54%	7,8800	9,4000	7,8800	25 480	220 251	10:26
EFEKT (EFK)	#7,2000	0,00%	-	-	-	-	-	10:17
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9000	2 678	58 996	10:27
ELKOP (EKP)	0,4850	-2,81%	0,5020	0,5020	0,4840	25 401	12 319	10:25
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6350	-1,31%	8,7400	8,7950	8,6100	103 347	896 058	10:27
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	63	1 121	10:06
ENERGA (ENG)	9,7600	-1,21%	9,9000	9,9900	9,6300	8 736	86 135	10:14
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	9 785	25 792	10:16
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,2000	651	45 174	10:24
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	40,2000	1 221	49 528	10:08
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,0000	-1,27%	31,8000	31,8000	30,7000	1 695	52 845	10:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2700	-0,21%	14,4600	14,4700	14,1700	47 160	673 913	10:26
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	4 376	195 232	10:23
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,5000	-5,52%	6,7800	6,7800	6,5000	20	131	10:22
FERRO (FRO)	35,8000	0,85%	35,5000	35,8000	35,5000	127	4 511	10:24
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,0600	9 573	39 458	10:16
FMG	102,0000	-0,49%	105,5000	105,5000	102,0000	55	5 628	10:05
FON	5,3400	-1,11%	5,3600	5,3600	5,1400	2 455	13 042	10:14
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,4000	2,21%	25,0000	25,7500	24,3000	12 340	311 015	10:26
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,3400	4,38%	12,9200	13,5800	12,8600	7 930	104 588	10:06	Reklama
GETIN (GTN)	0,5100	-1,92%	0,5280	0,5280	0,5070	166 596	85 174	10:22
GIGROUP (GIG)	1,4250	-0,70%	1,4000	1,4250	1,3800	2 330	3 241	10:18
GOBARTO (GOB)	44,1000	-1,78%	45,8000	45,8000	43,0000	263	11 314	10:16
GPW	43,0000	0,47%	42,8000	43,1000	42,5000	10 852	465 590	10:27
GREENX (GRX)	2,2500	-2,17%	2,3120	2,3120	2,2420	233 496	528 963	10:27
GRENEVIA (GEA)	2,5500	-5,20%	2,6700	2,6700	2,5000	247 949	640 028	10:27
GRODNO (GRN)	10,8200	-0,37%	11,0000	11,0000	10,8200	1 709	18 701	10:15
GRUPAAZOTY (ATT)	22,5600	-0,44%	22,7400	22,8000	22,5200	16 295	368 447	10:24
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	63,9000	3 362	215 163	10:15
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,4000	0,36%	112,0000	113,0000	112,0000	1 544	173 908	10:27
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,8240	-0,48%	0,7860	0,8240	0,7860	49	40	10:12
HMINWEST (HMI)	47,6000	0,21%	47,5000	47,6000	47,5000	415	19 727	10:16
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,2000	25,4000	25,2000	1 458	36 881	10:10
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,50%	101,5000	102,5000	101,5000	5	510	10:22
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,7000	0,42%	23,9000	23,9000	23,5000	485	11 507	10:27
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:55
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	716	6 301	10:08
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	-1,17%	4,2800	4,2800	4,2300	157	666	10:26
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,81%	309,5000	313,0000	309,0000	2 416	751 244	10:27
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:04
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 160	619 972	09:58
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9600	-0,20%	9,9000	9,9800	9,9000	1 150	11 404	10:25
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	1 301	9 627	10:04
JSW	33,1500	-1,95%	33,8500	33,9000	33,1200	95 094	3 170 407	10:27
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	3,9900	4 858	19 581	10:06
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	8 933	93 104	10:11
KETY (KTY)	845,5000	0,42%	842,0000	850,0000	836,0000	2 848	2 403 604	10:27
KGHM (KGH)	134,6000	-3,62%	137,8500	137,9000	134,6000	256 168	34 857 791	10:27
KGL	15,2000	-3,80%	15,9000	15,9000	15,2000	91	1 429	10:21
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	52,2000	-0,95%	53,2000	53,2000	51,7000	1 114	58 626	10:23
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	538,0000	0,00%	538,0000	550,0000	538,0000	25	13 662	09:57
KRUK (KRU)	442,2000	1,56%	438,4000	444,2000	438,0000	3 735	1 650 491	10:27
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	110	1 307	10:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	3	61	10:14
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5600	5,79%	2,5000	2,5800	2,4800	14 668	36 954	09:55
LENA (LEN)	3,7000	0,00%	3,7400	3,7400	3,7000	130	485	10:27
LENTEX (LTX)	6,7600	-2,59%	6,8200	6,8200	6,7600	3 766	25 579	10:18
LESS (LES)	0,2310	-4,55%	0,2420	0,2420	0,2310	31 367	7 415	10:17
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 660,0000	-1,94%	16 040,0000	16 100,0000	15 620,0000	438	6 963 730	10:27
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	1,32%	3,7980	3,8500	3,7720	45 342	172 433	10:19
MABION (MAB)	16,7800	-0,36%	16,7200	16,7800	16,5000	6 373	106 144	10:24
MAKARONPL (MAK)	17,7000	0,57%	17,6500	17,7000	17,6500	1 111	19 632	10:23
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1400	0,44%	9,1000	9,1800	9,1000	19 439	177 379	10:26
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	697,4000	0,93%	691,0000	705,0000	691,0000	629	438 378	10:27
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,5000	-0,70%	28,4000	28,5000	28,3000	2 501	71 191	10:25
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,4600	653	986	09:56
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	21 719	597 401	10:26
MEDINICE (ICE)	8,3500	-4,24%	8,6000	8,6000	8,2300	25 966	217 105	10:25
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	153	2 885	09:51
MERCATOR (MRC)	43,0000	1,42%	42,6000	43,1500	42,6000	3 774	162 192	10:23
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	2 031	48 137	10:27
MEXPOLSKA (MEX)	4,3000	-2,27%	4,4000	4,4000	4,3000	19	82	10:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4300	1,13%	9,3250	9,4500	9,2650	116 232	1 095 145	10:25
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5200	0,42%	9,4900	9,5500	9,4100	120 261	1 142 481	10:25
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	515	24 359	10:10
MOBRUK (MBR)	332,5000	0,91%	328,5000	337,5000	328,0000	1 848	612 905	10:26
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9400	0,92%	32,9800	32,9800	32,6400	1 132	36 963	10:09
MOLECURE (MOC)	15,0600	0,67%	14,9600	15,1000	14,9000	4 096	61 385	10:24
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7800	-1,45%	6,7200	6,8600	6,7000	1 049	7 064	10:25
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	4 489	20 165	10:24
MOVIEGAME (MOV)	30,6000	2,34%	29,9000	31,0000	29,7000	5 771	175 901	10:22
MURAPOL (MUR)	42,3800	-0,38%	42,5000	42,5000	42,0200	795	33 529	10:18
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	893,0000	-0,89%	898,0000	898,0000	891,0000	1 058	944 857	10:21
NEWAG (NWG)	24,2000	0,00%	24,4000	24,5000	24,2000	5 879	143 019	10:26
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	30 552	63 195	10:24
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6500	-1,52%	0,6600	0,6780	0,6500	16 010	10 526	10:07
NTTSYSTEM (NTT)	6,4400	-1,53%	6,6400	6,6400	6,4400	2 511	16 272	10:03
ODLEWNIE (ODL)	9,5000	2,37%	9,4000	9,6400	9,3800	2 925	27 726	10:25
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,8000	-1,43%	13,9800	13,9800	13,8000	5 415	74 942	10:21
ONESANO (ONO)	1,3450	-1,82%	1,3500	1,3500	1,3100	723	972	10:13
OPONEO.PL (OPN)	57,6000	1,05%	58,0000	58,0000	56,8000	977	55 792	10:23
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9420	0,71%	7,9300	7,9920	7,9020	52 370	416 816	10:27
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2500	-0,45%	33,4000	33,5000	33,2000	1 968	65 585	10:08
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6000	242	3 777	10:04
PASSUS (PAS)	28,7000	-1,03%	28,4000	28,7000	28,4000	373	10 594	10:06
PATENTUS (PAT)	3,9700	0,13%	3,9650	3,9700	3,8500	1 320	5 120	10:02
PBG	#0,0195	-2,50%	-	-	-	-	-	10:08
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 936	5 401	09:56
PCCROKITA (PCR)	101,6000	1,20%	100,4000	101,6000	100,2000	394	39 834	10:12
Reklama
PCFGROUP (PCF)	17,7600	-1,33%	18,0000	18,1600	17,7000	800	14 345	10:27	Reklama
PEKABEX (PBX)	25,8000	3,61%	25,1000	25,8000	25,1000	18 906	481 382	10:25
PEKAO (PEO)	173,5500	1,85%	173,3500	175,7500	173,0000	204 371	35 487 093	10:27
PEPCO (PCO)	20,5900	1,58%	20,5000	20,8400	20,4700	492 088	10 152 867	10:27
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1560	-0,39%	6,2300	6,2400	6,1240	674 031	4 154 036	10:27
PGFGROUP (PGV)	0,4770	7,67%	0,4460	0,4770	0,4460	23 125	10 667	10:23
PHARMENA (PHR)	6,8000	0,89%	6,7000	6,8400	6,7000	6 470	43 835	10:22
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,5800	-2,07%	7,7400	7,7400	7,5600	9 984	76 563	10:13
PKNORLEN (PKN)	67,8000	-0,94%	68,4800	68,8000	67,8000	143 456	9 792 577	10:27
PKOBP (PKO)	60,7800	1,10%	60,2000	61,2000	60,2000	286 196	17 415 746	10:27
PKPCARGO (PKP)	12,4200	0,00%	12,4200	12,5400	12,2600	11 618	144 274	10:14
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	300,5000	293,5000	368	108 618	10:24
PLAZACNTR (PLZ)	3,0000	-1,48%	3,0450	3,0500	2,9700	4 208	12 660	10:23
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	67,2000	1,20%	66,0000	67,2000	66,0000	173	11 562	10:12
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8200	0,79%	3,8000	3,8240	3,8000	29 963	114 362	10:22
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8600	-1,59%	1,8650	1,8900	1,8600	3 385	6 302	10:12
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	672	5 328	10:13
PZU	51,4800	-0,58%	51,7800	52,1600	51,4600	289 988	14 995 077	10:27
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 387	9 165	09:54
R22	117,0000	0,43%	117,0000	117,5000	117,0000	502	58 794	10:23
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9700	-0,82%	0,9780	0,9780	0,9640	12 770	12 395	10:11
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,2000	1,87%	75,0000	77,0000	75,0000	7 904	602 386	10:27
RANKPROGR (RNK)	3,7600	-3,09%	3,8800	3,8800	3,7600	10 810	41 131	10:16
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	10:19
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,3000	1,29%	31,0000	31,3000	30,7000	905	28 080	10:26
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	2 076	104 649	10:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	1,32%	22,7000	23,0500	22,7000	621	14 112	10:25
SANPL (SPL)	575,0000	0,63%	575,6000	582,2000	574,8000	4 979	2 876 714	10:27
SANTANDER (SAN)	20,3000	1,50%	19,7000	20,3000	19,7000	1 816	36 691	10:02
SANWIL (SNW)	1,6100	0,00%	1,6200	1,6200	1,6100	3 108	5 020	10:09
SCPFL (SCP)	178,0000	0,23%	177,0000	179,4000	176,2000	817	145 371	10:21
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	71	2 273	10:03
SELVITA (SLV)	68,8000	0,44%	68,2000	68,8000	68,2000	14 315	984 777	10:22
SERINUS (SEN)	2,9600	-1,00%	2,9900	2,9900	2,9600	1 206	3 570	10:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 549	23 087	09:58
SKARBIEC (SKH)	22,8000	-1,30%	23,2000	23,4000	22,8000	496	11 345	10:03
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	85,0000	-1,16%	86,0000	86,0000	85,0000	9	770	10:14
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	09:48
SONEL (SON)	14,5000	0,69%	14,5500	14,5500	14,5000	17	247	10:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	409,0000	32	13 098	10:10
STALEXP (STX)	2,8200	-1,40%	2,8550	2,8550	2,8200	30 918	87 634	10:27
STALPROD (STP)	212,0000	-0,47%	213,0000	214,5000	211,5000	190	40 337	10:25
STALPROFI (STF)	8,3400	-0,71%	8,4000	8,4000	8,2000	7 159	59 417	10:21
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,1000	3,74%	10,7000	11,2800	10,7000	27 783	308 747	10:27
SYGNITY (SGN)	62,0000	0,00%	62,0000	62,6000	62,0000	542	33 815	10:21
SYNEKTIK (SNT)	128,6000	-0,31%	129,6000	129,8000	127,0000	6 095	779 944	10:27
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	27	1 377	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8770	-1,13%	2,9200	2,9370	2,8760	1 157 778	3 353 019	10:27
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	9,0600	0,00%	9,0600	9,0600	9,0600	16	145	10:26
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,5000	-0,33%	91,0000	91,0000	90,2000	7 254	655 977	10:27
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,1500	0,63%	32,5000	32,5000	31,9500	1 278	41 145	10:26
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,14%	7,3700	7,4300	7,3700	7 442	54 946	10:27
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 639	40 473	10:20
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,6500	0,65%	92,0000	92,6500	92,0000	685	63 115	10:19
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,9500	2,82%	10,6000	10,9500	10,6000	231	2 458	09:54
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	133,0000	-0,89%	134,2000	134,2000	130,4000	3 072	405 496	10:22
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	118,5000	0,42%	118,0000	119,0000	117,0000	625	74 004	10:23
VIGOPHOTN (VGO)	455,0000	1,11%	450,0000	459,0000	450,0000	36	16 318	10:12
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	47,7000	1,60%	48,7000	49,7000	46,8000	44 432	2 140 929	10:24
VOXEL (VOX)	90,6000	-0,22%	90,8000	91,8000	90,6000	217	19 733	10:02
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	22 690	73 754	10:24
WARIMPEX (WXF)	3,7700	-0,79%	3,7800	3,7800	3,7700	531	2 005	09:58
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	628,0000	0,00%	626,0000	628,0000	626,0000	18	11 274	10:27
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9600	14 649	117 025	10:22
WIKANA (WIK)	7,2000	0,70%	7,1500	7,2000	6,9000	2 050	14 470	10:05
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,4000	-0,65%	30,5500	30,7000	30,3000	12 964	395 079	10:25
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,0000	-0,58%	138,0000	138,0000	136,0000	340	46 596	10:26
XTRADEBDM (XTB)	60,2200	1,86%	59,3600	60,7800	59,0200	63 691	3 831 741	10:27
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:58
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	4 273	84 369	10:14
ZREMB (ZRE)	3,8400	-2,78%	3,9800	3,9850	3,8400	4 590	17 846	10:12
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.