Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 813,23	-0,45%	82 679,57	82 957,32	82 679,57	83 189,46	86 380 762	09:28
WIG20	2 442,13	-0,77%	2 440,69	2 452,65	2 438,62	2 460,99	83 652 237	09:43
WIG30	3 026,39	-0,81%	3 029,16	3 040,92	3 024,89	3 051,25	95 084 430	09:43
mWIG40	6 159,59	-0,31%	6 154,07	6 174,17	6 153,04	6 178,52	15 904 331	09:28
sWIG80	24 140,36	-0,04%	24 171,75	24 171,75	24 133,42	24 149,24	6 514 021	09:28
WIG-BANKI	13 284,37	-0,88%	13 267,65	13 316,18	13 246,00	13 401,88	17 884 159	09:28
WIG-BUDOW	8 198,74	-0,78%	8 215,08	8 242,39	8 195,90	8 262,89	1 029 416	09:28
WIG-CHEMIA	9 758,86	-0,55%	9 775,74	9 803,83	9 753,26	9 812,69	167 481	09:28
WIG-ENERG	2 204,36	-0,69%	2 209,25	2 225,98	2 203,75	2 219,64	3 267 968	09:28
WIG-INFO	4 901,86	-0,01%	4 910,39	4 918,25	4 896,88	4 902,17	700 617	09:28
WIG-MEDIA	8 306,10	0,61%	8 319,96	8 319,96	8 297,07	8 255,71	1 463 330	09:28
WIG-NRCHOM	4 343,13	0,37%	4 313,99	4 343,27	4 313,99	4 327,10	401 735	09:28
WIG-PALIWA	6 884,47	0,31%	6 852,46	6 891,45	6 828,54	6 863,42	9 494 648	09:28
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	83 944 753	06:20
WIG-SPOZYW	2 083,72	-0,06%	2 079,77	2 089,08	2 077,61	2 084,99	247 838	09:28
WIG20lev	473,49	-1,21%	471,29	475,95	470,48	479,27	62 459 178	09:28
WIG20short	3 185,40	0,63%	3 192,66	3 195,33	3 177,28	3 165,54	62 459 178	09:28
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	15 055 549	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	15 904 331	06:20
mWIG40TR	9 062,43	-0,31%	9 053,76	9 083,88	9 052,79	9 090,29	15 904 331	09:28
mWIG40TRlv	11 516,98	-0,63%	11 494,87	11 571,68	11 492,40	11 589,79	15 904 331	09:28
mWIG40TRsh	2 907,44	0,34%	2 910,21	2 910,52	2 900,61	2 897,68	15 904 331	09:28
sWIG80dvp	(88,26)	-	-	-	-	88,26	6 514 021	06:20
sWIG80TR	35 341,90	-0,04%	35 387,85	35 387,85	35 331,73	35 354,90	6 514 021	09:28
WIG140	1 601,98	-0,45%	1 599,27	1 604,81	1 599,27	1 609,30	84 877 531	09:28
WIG20dvp	(14,98)	-	-	-	-	14,98	62 459 178	06:20
WIG20TR	4 904,51	-0,60%	4 893,24	4 917,18	4 889,06	4 933,89	62 459 178	09:28
WIG20TRlev	3 761,18	-1,21%	3 743,79	3 780,73	3 737,34	3 807,11	62 459 178	09:28
WIG20TRsht	3 241,46	0,63%	3 248,82	3 251,55	3 233,19	3 221,29	62 459 178	09:28
WIG30TR	5 978,93	-0,58%	5 970,10	5 993,27	5 969,74	6 013,64	71 688 342	09:28
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	277 147	06:20
WIGdiv	1 700,26	0,13%	1 693,95	1 703,34	1 693,95	1 698,13	18 073 309	09:28
WIG-ESG	13 740,39	-0,51%	13 719,23	13 767,60	13 719,23	13 811,17	77 178 197	09:28
WIG.GAMES	15 086,77	-0,31%	15 129,53	15 154,75	14 997,11	15 133,22	2 257 438	09:28
WIG-GORNIC	4 815,32	-0,16%	4 789,04	4 831,51	4 789,04	4 822,94	5 683 856	09:28
WIG-GRY	12 385,32	-0,33%	12 389,20	12 392,40	12 323,29	12 426,54	2 890 519	09:28
WIG-LEKI	2 796,81	-1,15%	2 823,29	2 827,96	2 796,81	2 829,33	229 687	09:28
WIG-MOTO	8 495,89	0,59%	8 428,15	8 495,89	8 419,89	8 446,07	441 760	09:28
WIG.MS-BAS	11 545,15	-0,29%	11 534,91	11 609,47	11 506,23	11 578,48	8 308 881	09:28
WIG.MS-FIN	16 952,59	-0,88%	16 936,57	17 010,60	16 915,24	17 102,86	19 527 154	09:28
WIG-ODZIEZ	9 005,20	-0,72%	8 949,78	9 030,86	8 937,54	9 070,72	7 075 275	09:28
WIGtech	11 770,03	-0,12%	11 768,59	11 781,53	11 749,25	11 784,15	6 570 481	09:28
WIGtechTR	13 079,46	-0,12%	13 077,87	13 092,25	13 056,38	13 095,16	6 570 481	09:28
WIG-Ukrain	(207,94)	-	-	-	-	207,94	227 536	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5200	-0,28%	3,5300	3,5300	3,4200	5 863	20 190	09:24	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	542,0000	-0,37%	544,0000	548,0000	536,0000	486	263 202	09:25
3RGAMES (3RG)	0,2610	8,75%	0,2590	0,2710	0,2500	493 152	131 355	09:27
ABPL (ABE)	89,0000	-0,45%	88,0000	89,2000	88,0000	261	23 048	09:17
ACAUTOGAZ (ACG)	30,0000	1,01%	30,0000	30,0000	30,0000	32	960	09:03
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	89	1 750	09:27
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,3000	0,00%	11,1800	11,3000	11,1800	1 560	17 478	09:28
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 289	7 563	09:25
AILLERON (ALL)	15,3000	0,66%	15,2000	15,3000	15,2000	72	1 101	09:10
AIRWAY (AWM)	0,2725	-0,91%	0,2795	0,2795	0,2725	10 750	2 930	09:02
ALIOR (ALR)	103,3500	-1,10%	102,6000	104,1500	102,6000	12 424	1 285 010	09:28
ALLEGRO (ALE)	32,9700	-0,09%	32,4800	32,9800	32,4600	397 220	13 025 525	09:28
ALTA (AAT)	2,0500	-2,38%	2,1000	2,1500	2,0000	8 223	17 037	09:28
ALTUSTFI (ALI)	3,3500	-6,16%	3,5700	3,5700	3,3000	24 603	81 981	09:27
AMBRA (AMB)	28,9000	1,58%	28,9000	28,9000	28,4500	44	1 268	09:28
AMICA (AMC)	72,1000	0,14%	72,1000	72,4000	72,1000	15	1 082	09:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,4000	-0,43%	23,1500	23,6500	23,1500	835	19 501	09:26
ANSWEAR (ANR)	23,7500	0,00%	23,7500	23,7500	23,6000	125	2 962	09:23
APATOR (APT)	14,6000	0,00%	14,5000	14,6000	14,5000	456	6 619	09:05
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,0000	-1,64%	36,6000	36,6000	36,0000	81	2 963	09:09
ARCTIC (ATC)	21,4000	2,20%	21,0200	21,4000	20,9400	4 919	104 364	09:27
ARTIFEX (ART)	28,9000	-1,70%	28,8000	28,9000	28,5000	1 943	55 695	09:23
ASBIS (ASB)	25,2000	-0,71%	25,3800	25,5000	24,8000	29 689	744 321	09:28
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	2,36%	60,6000	62,0000	60,6000	701	42 482	09:05
ASSECOPOL (ACP)	77,0500	-0,13%	77,0500	77,3500	76,9000	2 121	163 580	09:26
ASSECOSEE (ASE)	50,6000	0,00%	51,4000	51,4000	50,6000	3	153	09:14
ASTARTA (AST)	27,4000	1,48%	26,8500	27,4500	26,8000	7 944	216 197	09:26
ATAL (1AT)	60,0000	-0,50%	59,5000	60,0000	59,5000	419	25 102	09:20
ATENDE (ATD)	3,0900	0,00%	3,0900	3,0900	3,0900	1 460	4 511	09:19
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3200	-1,28%	2,3200	2,3200	2,3200	1 734	4 023	09:06
ATMGRUPA (ATG)	3,2000	0,95%	3,2000	3,2000	3,2000	2 565	8 208	09:17
ATREM (ATR)	11,8500	-4,44%	11,8500	12,2000	11,8500	322	3 816	09:27
AUTOPARTN (APR)	25,1000	-1,18%	25,4000	25,4500	25,0500	14 793	375 667	09:22
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,6000	0,95%	26,7500	26,7500	26,3000	48	1 276	09:27
BENEFIT (BFT)	2 805,0000	0,72%	2 785,0000	2 850,0000	2 785,0000	81	228 465	09:25
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	23,9000	2,14%	23,8500	23,9000	23,2000	449	10 631	09:28
BIOCELTIX (BCX)	71,0000	0,00%	71,0000	71,0000	71,0000	3	213	09:00
BIOMAXIMA (BMX)	15,3500	-2,23%	15,7000	15,7000	15,3500	139	2 145	09:23
BIOMEDLUB (BML)	4,7800	0,74%	4,7450	4,8200	4,7400	29 731	141 880	09:28
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,4800	-0,57%	3,5000	3,5000	3,4800	3 540	12 371	09:19
BLOOBER (BLO)	23,2000	-0,43%	23,3000	23,3000	23,0000	3 832	88 174	09:21
BNPPPL (BNP)	102,5000	0,00%	104,0000	104,0000	102,5000	33	3 401	09:26
BOGDANKA (LWB)	31,4000	-1,26%	31,8000	31,8400	31,3000	5 534	174 371	09:28
BOOMBIT (BBT)	(11,2500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,1300	0,49%	6,1000	6,1300	6,0900	5 110	31 164	09:28
BOS	15,4000	-0,96%	15,6000	15,6000	15,4000	1 117	17 341	09:26
BOWIM (BOW)	6,9500	0,14%	6,9600	6,9600	6,9500	4	28	09:11
BRAND24 (B24)	47,6000	-1,24%	48,6000	48,8000	46,1000	1 864	86 960	09:28
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	676,0000	-1,17%	680,0000	682,0000	676,0000	628	427 030	09:28
BUMECH (BMC)	12,3000	2,33%	12,0000	12,3600	12,0000	1 802	21 746	09:24
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5880	-0,34%	0,5900	0,5900	0,5800	20 140	11 759	09:26
CAPTORTX (CTX)	82,0000	-0,49%	82,2000	82,2000	82,0000	43	3 533	09:09
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	82,5000	-0,60%	82,5000	83,7000	82,0000	20 226	1 674 084	09:28
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,5000	-0,18%	112,0000	112,5500	111,6000	17 602	1 972 438	09:28
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	10	36	09:12
CEZ	149,4000	-0,80%	149,0000	149,4000	149,0000	285	42 476	09:16
CFI	0,2200	2,80%	0,2200	0,2200	0,2200	46	10	09:08
CIGAMES (CIG)	1,5540	-0,06%	1,5650	1,5650	1,5470	43 540	67 784	09:28
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8600	-0,93%	14,8400	14,9600	14,8400	1 161	17 249	09:19
CLOUD (CLD)	63,0000	0,00%	62,8000	65,4000	62,8000	233	14 684	09:28
COALENERG (CLE)	1,0660	1,91%	1,0400	1,0660	1,0400	6 000	6 352	09:08
COGNOR (COG)	9,6250	5,13%	9,2400	9,6900	9,2200	121 548	1 162 037	09:28
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0000	5,0000	10	50	09:09
COMARCH (CMR)	253,0000	-0,39%	251,0000	253,0000	251,0000	115	28 987	09:22
COMP (CMP)	80,0000	0,50%	78,0000	80,0000	77,2000	613	47 785	09:22
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	13 796	31 044	09:28
CORMAY (CRM)	(0,5840)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	593,0000	-1,98%	600,0000	600,0000	593,0000	19	11 365	09:22
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	271	50 651	09:23
CYFRPLSAT (CPS)	10,0800	-0,30%	10,0450	10,1100	10,0150	44 290	446 384	09:28
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	2	36	09:00
DATAWALK (DAT)	60,8000	-1,62%	61,0000	61,0000	59,1000	3 525	212 163	09:27
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,8000	0,51%	78,8000	78,8000	78,8000	60	4 728	09:00
DECORA (DCR)	54,8000	-0,72%	54,8000	54,8000	54,8000	65	3 562	09:16
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5000	-0,84%	9,5800	9,5800	9,5000	112	1 070	09:03
DEVELIA (DVL)	6,1500	2,33%	6,0100	6,1500	6,0000	47 441	287 598	09:27
DGA	19,9000	0,00%	19,9000	19,9000	19,9000	72	1 433	09:02
DIGITANET (DIG)	48,0000	2,13%	47,9000	48,0000	47,0000	2 282	109 349	09:28
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,2000	-0,86%	357,7000	359,7000	356,4000	5 758	2 059 014	09:28
DMGROUP (DMG)	3,3100	-2,36%	3,3100	3,3100	3,3100	10	33	09:00
DOMDEV (DOM)	180,8000	-0,33%	181,0000	181,0000	180,6000	156	28 215	09:13
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	3,8900	0,00%	3,8900	3,8900	3,8900	100	389	09:06
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9000	4,9000	1 320	6 468	09:19
EDINVEST (EDI)	(7,5000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(6,9500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-2,22%	22,1500	22,2500	21,9500	5 730	126 197	09:28
ELKOP (EKP)	0,4980	-3,11%	0,4980	0,4980	0,4980	1	0	09:20
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,6450	-1,54%	8,7400	8,7400	8,6350	15 720	136 744	09:27
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,4400	0,11%	9,4300	9,4400	9,3500	598	5 627	09:13
ENERGOINS (ENI)	2,7200	0,37%	2,6800	2,7200	2,6300	4 168	11 066	09:24
ENTER (ENT)	70,0000	2,19%	70,0000	70,0000	70,0000	2	140	09:09
ERBUD (ERB)	40,5000	0,75%	40,1000	41,3000	40,1000	111	4 484	09:22
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,5000	0,00%	31,5000	31,5000	31,5000	70	2 205	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,2500	-4,47%	13,8000	13,9200	13,1100	118 665	1 585 633	09:28
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,4000	800	33 920	09:28
FABRITY (FAB)	37,6000	2,73%	37,4000	37,6000	37,4000	410	15 370	09:09
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	634	4 076	09:12
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	33	1 185	09:00
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	216	1 024	09:18
FMG	107,5000	-6,93%	107,0000	114,0000	107,0000	432	46 295	09:26
FON	6,3200	1,61%	6,2800	6,3800	6,0600	900	5 486	09:27
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	4	91	09:12
GAMEOPS (GOP)	23,2000	-3,33%	23,9000	23,9000	22,7500	6 189	142 999	09:27
GAMFACTOR (GIF)	12,6000	0,00%	12,6000	12,6000	12,6000	5	63	09:00
Reklama
GENOMTEC (GMT)	13,5200	-0,44%	13,5400	13,5400	13,1000	1 457	19 537	09:06	Reklama
GETIN (GTN)	0,5310	-1,67%	0,5370	0,5370	0,5300	53 899	28 672	09:23
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,2000	-0,35%	42,2000	42,3000	42,0000	3 003	126 536	09:26
GREENX (GRX)	2,3740	0,17%	2,3720	2,3820	2,3700	16 741	39 731	09:17
GRENEVIA (GEA)	2,7400	1,29%	2,7000	2,7400	2,7000	5 709	15 462	09:28
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0400	11,0000	172	1 892	09:28
GRUPAAZOTY (ATT)	22,5800	-0,53%	22,6000	22,7000	22,5200	4 650	105 141	09:24
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,0000	-0,72%	111,6000	111,6000	111,0000	782	86 982	09:17
HARPER (HRP)	6,7900	0,59%	6,7600	6,7900	6,7600	263	1 781	09:08
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:03
HERKULES (HRS)	0,7900	0,25%	0,7900	0,7900	0,7900	2	2	09:00
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,9500	-0,20%	25,0000	25,0000	24,7500	2 012	49 987	09:24
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	109,0000	3,81%	109,0000	109,0000	109,0000	1	109	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	-0,44%	22,7000	22,7000	22,6000	262	5 933	09:27
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7000	0,82%	3,7500	3,7500	3,7000	1 508	5 581	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	301,5000	-0,50%	298,5000	302,0000	298,0000	561	168 247	09:27
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9000	-3,33%	3,0600	3,0600	2,9000	665	1 967	09:26
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8660	2,36%	0,8720	0,8720	0,8660	120	104	09:21
INTROL (INL)	9,9600	0,81%	9,8800	9,9600	9,8800	681	6 747	09:25
IPOPEMA (IPE)	(3,5700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3700	526	1 783	09:28
IZOSTAL (IZS)	2,6000	-0,76%	2,6000	2,6000	2,5900	2 010	5 223	09:26
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,1000	0,30%	32,8700	33,2600	32,7500	42 923	1 418 271	09:28
JWWINVEST (JWW)	4,2400	0,00%	4,2400	4,2400	4,2400	5	21	09:23
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	2 005	1 684	09:19
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4800	2,95%	10,2000	10,4800	10,1000	3 309	33 601	09:28
KETY (KTY)	822,0000	0,61%	816,5000	824,0000	811,5000	2 114	1 734 838	09:28
KGHM (KGH)	143,4500	-0,10%	143,0000	144,0500	142,5000	28 466	4 075 694	09:28
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,68%	14,6000	14,6000	14,4000	939	13 566	09:25
KOGENERA (KGN)	50,6000	-2,13%	52,3000	53,0000	50,0000	2 969	149 667	09:28
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,8200)	-	-	-	-	-	-	09:00
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	11	200	09:19
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	427,4000	-1,75%	431,0000	431,8000	427,2000	826	354 342	09:28
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	781	2 827	09:04
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	25,0000	23	587	09:22
LPP	15 440,0000	-0,96%	15 400,0000	15 470,0000	15 330,0000	149	2 297 270	09:27
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	1,55%	3,7420	3,8580	3,7420	102 451	389 676	09:28
MABION (MAB)	17,0600	-0,81%	17,3000	17,3000	16,9200	3 876	65 975	09:23
MAKARONPL (MAK)	18,0500	0,28%	18,0000	18,0500	17,8500	620	11 159	09:09
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,0400	-0,66%	9,1000	9,1000	9,0400	1 467	13 320	09:27
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:00
MBANK (MBK)	673,2000	-1,35%	674,4000	682,0000	672,0000	5 329	3 587 667	09:25
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,2000	-1,40%	28,6000	28,6000	28,2000	317	8 999	09:13
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,3400	0,96%	25,0600	25,4000	25,0600	636	16 119	09:26
MEDINICE (ICE)	(9,1800)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	-1,05%	18,8000	18,8000	18,8000	3	56	09:00
MERCATOR (MRC)	42,6000	1,19%	42,2500	42,8000	42,0000	285	12 191	09:27
MERCOR (MCR)	23,0000	-1,29%	23,0000	23,0000	23,0000	108	2 484	09:00
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,2500	279	1 187	09:25
MFO	33,3000	0,00%	33,3000	33,3000	33,3000	1	33	09:00
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,2900	-1,95%	9,3300	9,3700	9,2700	46 054	428 802	09:26
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 234	1 493	09:28
MIRBUD (MRB)	9,3500	-1,16%	9,3800	9,3800	9,3000	7 634	71 340	09:28
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	48,9000	1,88%	48,0000	48,9000	47,0500	1 927	92 648	09:26
MOBRUK (MBR)	321,5000	-1,38%	323,0000	327,0000	321,5000	159	51 345	09:23
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,3000	-0,30%	33,3000	33,3000	33,3000	7	233	09:26
MOLECURE (MOC)	14,9000	-0,67%	14,9000	14,9000	14,7000	677	10 057	09:17
MONNARI (MON)	5,3000	-1,12%	5,3000	5,3000	5,3000	822	4 357	09:00
MOSTALPLC (MSP)	13,8000	-3,50%	14,3000	14,3000	13,8000	160	2 249	09:23
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	10	68	09:00
MOSTALZAB (MSZ)	4,5300	-0,55%	4,5300	4,5300	4,5250	6 593	29 866	09:26
MOVIEGAME (MOV)	28,1000	-1,23%	28,1000	28,5000	28,1000	343	9 663	09:25
MURAPOL (MUR)	42,4600	-0,89%	42,2000	42,4600	42,0000	417	17 562	09:10
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	704	10 520	09:23
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	897,0000	-0,55%	900,0000	900,0000	897,0000	71	63 838	09:11
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	109	2 507	09:26
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3000	0,00%	2,3000	2,3000	2,3000	1 250	2 875	09:21
NOVITA (NVT)	103,0000	0,00%	103,0000	103,0000	103,0000	2	206	09:20
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,7000	-0,89%	6,7600	6,7600	6,7000	32	215	09:27
ODLEWNIE (ODL)	9,8800	0,00%	9,8800	9,8800	9,8800	62	613	09:19
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	14,0600	0,72%	14,0800	14,0800	13,8000	194	2 684	09:21
ONESANO (ONO)	1,2900	-3,73%	1,3100	1,3100	1,2900	987	1 280	09:08
OPONEO.PL (OPN)	57,0000	1,06%	56,2000	57,0000	56,2000	43	2 435	09:24
OPTEAM (OPM)	5,6800	0,00%	5,6200	5,6800	5,6200	542	3 060	09:25
ORANGEPL (OPL)	7,8120	0,10%	7,8040	7,8360	7,7800	8 927	69 649	09:28
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	32,0000	-0,16%	32,0500	32,0500	32,0000	790	25 309	09:24
OTMUCHOW (OTM)	4,8400	0,00%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,7400	1,48%	2,7400	2,7400	2,7400	20	55	09:10
PANOVA (NVA)	#17,3000	1,76%	-	-	-	-	-	09:00
PASSUS (PAS)	30,7000	1,99%	30,5000	30,9000	30,0000	243	7 393	09:26
PATENTUS (PAT)	3,6500	-3,82%	3,6800	3,6800	3,6500	1 140	4 175	09:20
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8000	1,45%	2,7900	2,8000	2,7900	4 260	11 890	09:27
PCCROKITA (PCR)	99,4000	-1,19%	100,0000	100,0000	99,4000	625	62 330	09:25
Reklama
PCFGROUP (PCF)	18,0000	-0,11%	18,0000	18,0600	18,0000	127	2 289	09:28	Reklama
PEKABEX (PBX)	23,9000	3,46%	23,4000	23,9000	23,3000	6 120	144 041	09:28
PEKAO (PEO)	182,1000	-0,68%	180,8000	182,4000	180,2000	30 993	5 629 032	09:28
PEPCO (PCO)	18,7900	-0,48%	18,7500	18,8300	18,6100	73 482	1 377 234	09:28
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2	2	09:02
PGE	6,0780	-0,59%	6,1000	6,1500	6,0700	230 057	1 404 417	09:28
PGFGROUP (PGV)	0,4460	1,59%	0,4460	0,4460	0,4460	134	60	09:00
PHARMENA (PHR)	(6,7000)	-	-	-	-	-	-	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	8,0000	0,76%	8,0000	8,0000	7,9400	363	2 894	09:24
PKNORLEN (PKN)	67,2300	0,27%	66,5800	67,3800	66,5500	142 901	9 583 449	09:28
PKOBP (PKO)	58,2800	-0,95%	58,4400	58,7000	58,0800	113 363	6 607 684	09:28
PKPCARGO (PKP)	12,2600	-1,13%	12,3800	12,4000	12,2000	5 847	71 923	09:25
PLAYWAY (PLW)	288,0000	1,41%	284,5000	291,0000	284,5000	546	157 643	09:28
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	819	2 336	09:27
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	66,6000	-1,48%	66,6000	66,6000	66,6000	40	2 664	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8400	-0,16%	3,8240	3,8400	3,8200	2 977	11 379	09:25
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	128	6 784	09:09
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-4,76%	21,0000	21,0000	20,0000	366	7 367	09:10
PROTEKTOR (PRT)	1,9800	-1,49%	1,9000	1,9800	1,9000	12 199	23 531	09:21
PULAWY (ZAP)	55,0000	0,00%	56,4000	56,4000	54,8000	585	32 094	09:22
PURE (PUR)	7,9200	-1,86%	8,0000	8,0000	7,9200	583	4 630	09:21
PZU	50,2600	-0,87%	50,2600	50,9000	50,0200	118 298	5 980 290	09:28
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7200	0,60%	6,7000	6,8200	6,5200	5 240	35 417	09:28
R22	117,0000	3,54%	113,5000	117,0000	113,5000	8 013	918 941	09:26
RAEN (RAE)	0,7780	9,58%	0,7400	0,7800	0,7400	170 942	130 231	09:26
RAFAKO (RFK)	0,9750	-0,51%	0,9800	0,9800	0,9670	3 573	3 484	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	71,6000	-2,32%	71,7000	72,2000	71,4000	1 880	134 983	09:27
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	2	29	09:00
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,4000	2,67%	15,4000	15,4000	15,4000	2	31	09:00
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	950	589	09:01
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	20	610	09:19
RYVU (RVU)	52,8000	-0,38%	52,6000	53,0000	52,6000	692	36 448	09:28
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	1 580	36 182	09:23
SANPL (SPL)	554,8000	-0,93%	550,6000	560,2000	550,6000	410	227 302	09:22
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	184,2000	-0,86%	185,8000	185,8000	184,2000	658	121 631	09:21
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:08
SEKO (SEK)	(14,1000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	32,0000	0,63%	32,0000	32,0000	32,0000	40	1 280	09:00
SELVITA (SLV)	68,1000	-1,45%	68,1000	68,1000	68,1000	1	68	09:00
SERINUS (SEN)	3,0000	-1,64%	3,0500	3,0500	3,0000	1 137	3 418	09:25
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	(31,4000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	4 807	17 010	09:28
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	400	9 260	09:17
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,0000	-2,05%	87,8000	87,8000	86,0000	16	1 378	09:19
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	33	479	09:19
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	15	6 000	09:20
STALEXP (STX)	2,9350	0,51%	2,9100	2,9400	2,9100	17 685	51 698	09:28
STALPROD (STP)	217,5000	-1,14%	217,0000	220,0000	217,0000	257	55 787	09:21
STALPROFI (STF)	8,6000	0,23%	8,5600	8,6000	8,5600	40	343	09:27
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1200	0,40%	10,0800	10,1200	10,0000	1 959	19 624	09:13
SYGNITY (SGN)	62,6000	0,00%	62,8000	62,8000	61,2000	86	5 316	09:25
SYNEKTIK (SNT)	123,2000	-0,48%	124,2000	124,6000	120,8000	9 597	1 184 715	09:28
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,4000	1,58%	50,4000	51,4000	50,4000	156	7 896	09:28
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9140	-0,14%	2,9200	2,9680	2,8900	463 763	1 356 779	09:28
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	3 083	9 508	09:07
TEXT (TXT)	91,5000	-0,54%	91,8000	91,8000	91,4000	1 336	122 283	09:28
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,7000	-1,09%	31,9000	31,9500	31,7000	3 977	126 287	09:27
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3600	-0,67%	7,4000	7,4200	7,3500	1 320	9 768	09:28
TRAKCJA (TRK)	2,6400	-0,38%	2,6700	2,6700	2,5600	92 951	243 992	09:26
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,7000	0,22%	92,5000	92,7000	92,0000	494	45 609	09:24
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,5000	-3,67%	10,6500	10,6500	10,5000	72	766	09:24
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,99%	10,0000	10,0500	9,9000	1 165	11 643	09:20
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8500	0,00%	5,8500	5,8500	5,8500	10	59	09:10
UNIMOT (UNT)	133,6000	-0,89%	134,8000	134,8000	133,6000	22	2 946	09:16
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	95	9 112	09:17
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	115,0000	96	11 107	09:19
VIGOPHOTN (VGO)	460,0000	-2,13%	465,0000	466,0000	456,0000	160	73 910	09:27
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0900	-84,98%	-	-	-	-	-	09:13
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,7500	-0,53%	47,0000	47,0000	46,4500	1 207	56 313	09:22
VOXEL (VOX)	92,6000	-0,22%	95,0000	95,0000	92,6000	316	29 625	09:24
VRG	3,3100	-0,30%	3,3100	3,3100	3,3100	4	13	09:01
WARIMPEX (WXF)	3,7400	0,27%	3,7400	3,7400	3,7400	20	75	09:10
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	624,0000	-1,58%	632,0000	632,0000	624,0000	5	3 148	09:12
WIELTON (WLT)	8,0000	0,13%	8,0200	8,0200	7,9200	2 461	19 623	09:24
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,2000	9,82%	29,1000	30,7500	29,1000	90 100	2 691 757	09:28
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	5	41	09:00
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	100	165	09:24
XTPL (XTP)	139,6000	-0,29%	139,8000	139,8000	136,6000	154	21 305	09:21
XTRADEBDM (XTB)	60,5400	-1,08%	60,9600	62,0000	60,5000	58 265	3 570 828	09:28
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3400	0,21%	19,3000	19,3400	19,3000	66	1 276	09:14
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	1 740	6 680	09:02
ZUE	11,3500	0,44%	11,3500	11,5000	11,3000	1 916	21 884	09:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.