Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 662,26	-0,63%	82 679,57	82 957,32	82 609,51	83 189,46	216 421 520	10:34
WIG20	2 442,27	-0,76%	2 440,69	2 452,65	2 438,62	2 460,99	196 721 610	10:49
WIG30	3 025,15	-0,86%	3 029,16	3 040,92	3 021,85	3 051,25	215 603 625	10:49
mWIG40	6 142,09	-0,59%	6 154,07	6 174,17	6 137,70	6 178,52	35 933 352	10:34
sWIG80	24 128,99	-0,08%	24 171,75	24 171,75	24 084,74	24 149,24	12 918 735	10:34
WIG-BANKI	13 223,21	-1,33%	13 267,65	13 316,18	13 223,16	13 401,88	47 714 937	10:34
WIG-BUDOW	8 168,01	-1,15%	8 215,08	8 243,32	8 162,04	8 262,89	4 797 959	10:34
WIG-CHEMIA	9 780,24	-0,33%	9 775,74	9 803,83	9 734,51	9 812,69	336 170	10:34
WIG-ENERG	2 197,15	-1,01%	2 209,25	2 225,98	2 197,15	2 219,64	6 581 106	10:34
WIG-INFO	4 896,24	-0,12%	4 910,39	4 918,25	4 883,88	4 902,17	1 380 112	10:34
WIG-MEDIA	8 292,52	0,45%	8 319,96	8 319,96	8 292,29	8 255,71	1 581 474	10:34
WIG-NRCHOM	4 342,60	0,36%	4 313,99	4 363,56	4 313,99	4 327,10	2 357 720	10:34
WIG-PALIWA	6 884,77	0,31%	6 852,46	6 891,45	6 828,54	6 863,42	24 637 698	10:34
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	213 669 769	06:20
WIG-SPOZYW	2 083,32	-0,08%	2 079,77	2 093,73	2 066,03	2 084,99	479 903	10:34
WIG20lev	472,60	-1,39%	471,29	475,95	470,48	479,27	164 997 265	10:34
WIG20short	3 188,34	0,72%	3 192,66	3 195,33	3 177,28	3 165,54	164 997 265	10:34
GPWB-B1Y3Y	1 170,41	0,04%	1 170,41	1 170,41	1 170,41	1 170,00	-	10:15
GPWB-B1Y4Y	1 170,79	0,04%	1 170,79	1 170,79	1 170,79	1 170,33	-	10:15
GPWB-B1Y5Y	1 166,44	0,05%	1 166,44	1 166,44	1 166,44	1 165,82	-	10:15
GPWB-B3Y5Y	1 171,05	0,07%	1 171,05	1 171,05	1 171,05	1 170,20	-	10:15
GPWB-B5Y	1 154,91	0,03%	1 154,91	1 154,91	1 154,91	1 154,59	-	10:15
GPWB-BWZ	1 186,91	0,02%	1 186,91	1 186,91	1 186,91	1 186,72	-	10:15
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	36 975 850	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	36 005 499	06:20
mWIG40TR	9 036,68	-0,59%	9 053,76	9 083,88	9 030,22	9 090,29	35 933 352	10:34
mWIG40TRlv	11 451,32	-1,19%	11 494,87	11 571,68	11 434,85	11 589,79	35 933 352	10:34
mWIG40TRsh	2 915,65	0,62%	2 910,21	2 917,71	2 900,61	2 897,68	35 933 352	10:34
sWIG80dvp	(88,26)	-	-	-	-	88,26	12 959 120	06:20
sWIG80TR	35 325,25	-0,08%	35 387,85	35 387,85	35 260,47	35 354,90	12 918 735	10:34
WIG140	1 599,13	-0,63%	1 599,27	1 604,81	1 597,97	1 609,30	213 038 535	10:34
WIG20dvp	(14,98)	-	-	-	-	14,98	166 457 822	06:20
WIG20TR	4 899,94	-0,69%	4 893,24	4 917,18	4 889,06	4 933,89	164 997 265	10:34
WIG20TRlev	3 754,13	-1,39%	3 743,79	3 780,73	3 737,34	3 807,11	164 997 265	10:34
WIG20TRsht	3 244,45	0,72%	3 248,82	3 251,55	3 233,19	3 221,29	164 997 265	10:34
WIG30TR	5 966,66	-0,78%	5 970,10	5 993,27	5 961,67	6 013,64	181 288 912	10:34
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	325 071	06:20
WIGdiv	1 696,36	-0,10%	1 693,95	1 703,34	1 693,95	1 698,13	46 918 756	10:34
WIG-ESG	13 710,74	-0,73%	13 719,23	13 767,60	13 701,43	13 811,17	197 126 869	10:34
WIG.GAMES	15 105,01	-0,19%	15 129,53	15 154,75	14 997,11	15 133,22	5 590 200	10:34
WIG-GORNIC	4 807,83	-0,31%	4 789,04	4 837,28	4 789,04	4 822,94	12 497 680	10:34
WIG-GRY	12 401,61	-0,20%	12 389,20	12 440,98	12 323,29	12 426,54	6 890 846	10:34
WIG-LEKI	2 799,81	-1,04%	2 823,29	2 827,96	2 788,56	2 829,33	506 665	10:34
WIG-MOTO	8 487,20	0,49%	8 428,15	8 497,23	8 419,89	8 446,07	5 457 198	10:34
WIG.MS-BAS	11 503,51	-0,65%	11 534,91	11 609,47	11 474,14	11 578,48	17 846 360	10:34
WIG.MS-FIN	16 906,17	-1,15%	16 936,57	17 010,60	16 888,45	17 102,86	51 129 692	10:34
WIG-ODZIEZ	9 013,12	-0,64%	8 949,78	9 030,86	8 937,54	9 070,72	11 583 258	10:34
WIGtech	11 789,47	0,05%	11 768,59	11 805,69	11 737,78	11 784,15	14 204 970	10:34
WIGtechTR	13 101,07	0,05%	13 077,87	13 119,10	13 043,63	13 095,16	14 204 970	10:34
WIG-Ukrain	(207,94)	-	-	-	-	207,94	266 858	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4500	-2,27%	3,5300	3,5300	3,4200	7 376	25 417	10:33	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	542,0000	-0,37%	544,0000	548,0000	536,0000	1 063	574 940	10:29
3RGAMES (3RG)	0,2980	24,17%	0,2590	0,2980	0,2500	1 032 989	285 345	10:34
ABPL (ABE)	89,6000	0,22%	88,0000	89,8000	88,0000	1 436	128 096	10:34
ACAUTOGAZ (ACG)	29,8000	0,34%	30,0000	30,0000	29,8000	75	2 241	09:46
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	95	1 870	10:25
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1800	11,3200	11,1600	2 206	24 739	10:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,0400	-1,05%	15,2000	15,3800	15,0400	149	2 270	09:40
AIRWAY (AWM)	0,2765	0,55%	0,2795	0,2795	0,2725	10 950	2 985	10:01
ALIOR (ALR)	102,7500	-1,67%	102,6000	104,1500	102,6000	29 109	3 002 710	10:32
ALLEGRO (ALE)	33,0000	0,00%	32,4800	33,1050	32,4600	1 201 145	39 546 498	10:34
ALTA (AAT)	2,1500	2,38%	2,1000	2,1500	1,9500	24 289	49 462	10:30
ALTUSTFI (ALI)	2,9000	-18,77%	3,5700	3,5700	2,9000	59 066	187 660	10:34
AMBRA (AMB)	27,9500	-1,76%	28,9000	28,9000	27,2000	4 974	137 964	10:23
AMICA (AMC)	71,8000	-0,28%	72,1000	72,8000	71,8000	493	35 551	10:23
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5500	0,21%	23,1500	23,6500	23,1500	1 254	29 338	10:33
ANSWEAR (ANR)	23,5000	-1,05%	23,7500	23,7500	23,5000	1 490	35 303	10:09
APATOR (APT)	14,6000	0,00%	14,5000	14,6000	14,4000	1 402	20 322	10:27
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,5000	-0,27%	36,6000	36,6000	36,0000	351	12 789	09:54
ARCTIC (ATC)	21,3000	1,72%	21,0200	21,4000	20,9400	6 512	138 309	10:15
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,9000	28,5000	2 303	66 061	10:32
ASBIS (ASB)	25,2200	-0,63%	25,3800	25,5000	24,8000	44 049	1 105 855	10:34
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	1,35%	60,6000	62,0000	59,6000	832	50 312	10:23
ASSECOPOL (ACP)	77,1000	-0,06%	77,0500	77,3500	76,9000	4 328	333 885	10:34
ASSECOSEE (ASE)	51,2000	1,19%	51,4000	51,4000	50,0000	1 051	53 099	10:19
ASTARTA (AST)	27,6000	2,22%	26,8500	27,6000	26,8000	9 347	254 678	10:30
ATAL (1AT)	60,3000	0,00%	59,5000	60,3000	59,5000	576	34 551	10:24
ATENDE (ATD)	3,0300	-1,94%	3,0900	3,0900	3,0200	6 075	18 585	10:30
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3500	0,00%	2,3200	2,4200	2,3200	4 581	10 719	10:27
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	12,1500	-2,02%	11,8500	12,2000	11,8500	787	9 340	10:26
AUTOPARTN (APR)	25,0000	-1,57%	25,4000	25,4500	24,8000	215 279	5 386 822	10:33
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,2500	-0,38%	26,7500	26,7500	26,2500	247	6 509	09:58
BENEFIT (BFT)	2 780,0000	-0,18%	2 785,0000	2 850,0000	2 780,0000	184	515 940	10:20
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,3500	4,06%	23,8500	24,5000	23,0000	3 105	74 328	10:33
BIOCELTIX (BCX)	70,5000	-0,70%	71,0000	71,0000	70,5000	13	918	09:49
BIOMAXIMA (BMX)	15,3000	-2,55%	15,7000	15,7000	15,3000	169	2 604	09:49
BIOMEDLUB (BML)	4,8000	1,16%	4,7450	4,8200	4,7000	64 125	304 571	10:32
BIOPLANET (BIP)	23,8000	0,00%	23,2000	23,8000	23,2000	19	442	10:24
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5150	3,4800	6 539	22 874	10:07
BLOOBER (BLO)	23,0000	-1,29%	23,3000	23,3000	23,0000	4 518	103 957	10:24
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	101,5000	2 903	298 927	10:31
BOGDANKA (LWB)	31,2400	-1,76%	31,8000	31,8400	31,2400	12 486	392 118	10:34
BOOMBIT (BBT)	11,0000	-2,22%	11,0500	11,3000	11,0000	1 272	14 222	10:27
BORYSZEW (BRS)	6,0800	-0,33%	6,1000	6,1400	6,0800	9 968	60 795	09:50
BOS	15,6000	0,32%	15,6000	15,6000	15,4000	1 827	28 417	10:23
BOWIM (BOW)	6,8800	-0,86%	6,9600	6,9600	6,8800	3 225	22 211	10:03
BRAND24 (B24)	47,9000	-0,62%	48,6000	48,8000	46,1000	2 298	107 638	10:20
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	674,0000	-1,46%	680,0000	682,0000	671,5000	4 687	3 172 003	10:34
BUMECH (BMC)	12,2400	1,83%	12,0000	12,3600	12,0000	8 580	105 095	10:32
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5880	-0,34%	0,5900	0,5900	0,5760	41 350	24 047	10:09
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	55	4 520	09:30
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	15,9000	0,00%	15,8500	15,9000	15,8500	100	1 586	10:10
CCC	82,1500	-1,02%	82,5000	83,7000	81,6000	35 182	2 903 235	10:34
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,8500	0,13%	112,0000	113,0500	111,6000	42 143	4 736 003	10:34
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	60	215	10:04
CEZ	149,4000	-0,80%	149,0000	149,4000	149,0000	285	42 476	09:16
CFI	0,2220	3,74%	0,2200	0,2220	0,2200	228	50	10:00
CIGAMES (CIG)	1,5630	0,51%	1,5650	1,5710	1,5460	79 673	123 953	10:32
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8000	-1,33%	14,8400	14,9600	14,8000	3 691	54 777	10:32
CLOUD (CLD)	63,0000	0,00%	62,8000	66,6000	62,8000	1 269	81 421	10:25
COALENERG (CLE)	1,0560	0,96%	1,0400	1,0660	1,0340	6 811	7 195	10:31
COGNOR (COG)	9,3200	1,80%	9,2400	9,6900	9,2200	216 969	2 069 865	10:31
COLUMBUS (CLC)	5,0700	1,40%	5,0000	5,0700	5,0000	5 120	25 735	10:29
COMARCH (CMR)	250,5000	-1,38%	251,0000	253,0000	250,5000	268	67 449	10:26
COMP (CMP)	78,0000	-2,01%	78,0000	80,0000	77,2000	787	61 536	10:26
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2600	2,73%	2,2300	2,2700	2,2300	18 124	40 812	10:30
CORMAY (CRM)	0,5820	-0,34%	0,5800	0,5820	0,5800	10 000	5 818	09:52
CREEPYJAR (CRJ)	584,0000	-3,47%	600,0000	600,0000	584,0000	61	35 931	10:14
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	438	81 847	10:28
CYFRPLSAT (CPS)	10,1350	0,25%	10,0450	10,1550	10,0150	110 136	1 111 848	10:34
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	09:34
DATAWALK (DAT)	60,5000	-2,10%	61,0000	61,2000	59,1000	5 526	333 623	10:23
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,0000	-0,51%	78,8000	78,8000	78,0000	147	11 566	10:15
DECORA (DCR)	55,6000	0,72%	54,8000	55,6000	54,8000	217	12 009	10:20
DEKPOL (DEK)	49,0000	-0,41%	49,2000	49,2000	49,0000	190	9 313	10:22
DELKO (DEL)	9,7000	1,25%	9,5800	9,7400	9,5000	15 434	149 396	10:33
DEVELIA (DVL)	6,1300	2,00%	6,0100	6,2600	6,0000	323 537	1 997 690	10:32
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	210	4 126	10:26
DIGITANET (DIG)	47,6000	1,28%	47,9000	48,0000	47,0000	3 896	186 222	10:28
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,8000	-0,69%	357,7000	359,7000	356,4000	20 333	7 275 180	10:34
DMGROUP (DMG)	3,3700	-0,59%	3,3100	3,3700	3,2800	2 394	7 868	10:03
DOMDEV (DOM)	180,8000	-0,33%	181,0000	181,0000	179,2000	418	75 440	10:28
DRAGOENT (DGE)	23,2000	-2,11%	23,5000	23,5000	23,2000	150	3 502	10:18
DROZAPOL (DPL)	3,8300	-1,54%	3,8900	3,8900	3,8300	1 130	4 334	10:19
ECHO (ECH)	4,9300	-0,80%	4,9000	4,9700	4,9000	4 619	22 665	10:15
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	216	1 620	10:25
EFEKT (EFK)	#6,9000	-0,72%	-	-	-	-	-	09:41
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:30
ELEKTROTI (ELT)	22,5000	0,00%	22,1500	22,7500	21,9500	14 078	312 112	10:29
ELKOP (EKP)	0,5000	-2,72%	0,4980	0,5020	0,4980	7 501	3 752	10:10
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,5750	-2,33%	8,7400	8,7400	8,5650	88 178	761 347	10:33
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,2700	-1,70%	9,4300	9,4400	9,2400	3 915	36 434	10:27
ENERGOINS (ENI)	2,6900	-0,74%	2,6800	2,7200	2,6200	12 807	33 842	10:34
ENTER (ENT)	67,9000	-0,88%	70,0000	70,0000	67,9000	419	28 505	10:07
ERBUD (ERB)	40,5000	0,75%	40,1000	41,3000	40,1000	595	24 050	10:03
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	194	10 307	09:41
ESOTIQ (EAH)	30,7000	-2,54%	31,5000	31,5000	30,7000	581	18 037	09:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,2200	-4,69%	13,8000	13,9200	13,1100	200 302	2 667 431	10:34
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,2000	2 247	95 061	10:27
FABRITY (FAB)	36,5000	-0,27%	37,4000	37,6000	36,5000	505	18 837	09:49
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	310	11 129	10:02
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	216	1 024	09:18
FMG	114,0000	-1,30%	107,0000	114,0000	107,0000	497	53 439	10:32
FON	6,0800	-2,25%	6,2800	6,3800	6,0600	1 128	6 872	09:55
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	737	16 730	10:23
GAMEOPS (GOP)	22,5500	-6,04%	23,9000	23,9000	22,5500	18 476	422 708	10:34
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,5000	-0,59%	13,5400	13,5400	13,1000	2 822	37 558	09:58	Reklama
GETIN (GTN)	0,5340	-1,11%	0,5370	0,5370	0,5270	156 642	83 127	10:28
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,1500	-0,47%	42,2000	42,3000	42,0000	15 340	646 624	10:34
GREENX (GRX)	2,3700	0,00%	2,3720	2,3900	2,3700	35 932	85 433	10:29
GRENEVIA (GEA)	2,7300	0,92%	2,7000	2,7500	2,7000	12 784	34 823	10:12
GRODNO (GRN)	10,8400	-1,45%	11,0000	11,0400	10,8400	239	2 621	10:21
GRUPAAZOTY (ATT)	22,7200	0,09%	22,6000	22,7200	22,5000	10 455	236 040	10:33
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,2000	-1,43%	111,6000	111,6000	110,2000	1 570	174 128	10:31
HARPER (HRP)	6,7800	0,44%	6,7600	6,7900	6,7600	466	3 157	10:17
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	222	5 861	10:03
HERKULES (HRS)	0,8000	1,52%	0,7900	0,8000	0,7700	5 398	4 245	09:58
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8500	-0,60%	25,0000	25,0000	24,7500	2 329	57 857	10:23
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	106,0000	0,95%	109,0000	109,0000	105,5000	30	3 180	10:20
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	-1,76%	22,7000	22,7000	22,2000	856	19 230	10:08
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7000	1 662	6 158	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	300,5000	-0,83%	298,5000	302,0000	298,0000	1 872	561 389	10:25
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9400	-2,00%	3,0600	3,0600	2,9000	3 888	11 396	10:19
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8480	0,24%	0,8720	0,8720	0,8160	12 652	10 355	10:33
INTROL (INL)	9,8800	0,00%	9,8800	10,0000	9,8800	1 649	16 335	10:28
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3700	1 123	3 807	09:30
IZOSTAL (IZS)	2,6100	-0,38%	2,6000	2,6100	2,5900	3 615	9 406	10:29
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	32,9600	-0,12%	32,8700	33,2800	32,7500	95 672	3 164 111	10:34
JWWINVEST (JWW)	4,3100	1,65%	4,2400	4,3100	4,2400	1 005	4 299	10:09
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	4 955	4 160	10:07
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	3,14%	10,2000	10,5000	10,1000	3 894	39 690	10:08
KETY (KTY)	821,5000	0,55%	816,5000	832,5000	811,5000	5 702	4 703 070	10:32
KGHM (KGH)	143,3000	-0,21%	143,0000	144,2000	142,4000	62 049	8 889 175	10:34
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	6	95	10:11
KINOPOL (KPL)	14,3500	-1,71%	14,6000	14,6000	14,3000	1 747	25 166	10:14
KOGENERA (KGN)	51,2000	-0,97%	52,3000	53,0000	50,0000	3 436	173 452	10:25
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8100	-0,21%	4,8250	4,8250	4,8100	797	3 834	10:10
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	10:30
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	11	200	09:19
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	429,0000	-1,38%	431,0000	431,8000	427,2000	3 118	1 337 773	10:33
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	791	2 863	10:05
LENTEX (LTX)	6,9400	1,17%	6,8600	6,9400	6,8000	2 494	17 192	10:17
LESS (LES)	0,2320	-4,53%	0,2420	0,2420	0,2320	48 093	11 277	10:34
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	25,0000	23	587	09:22
LPP	15 480,0000	-0,71%	15 400,0000	15 500,0000	15 330,0000	268	4 134 010	10:32
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7960	1,44%	3,7420	3,8580	3,7420	122 600	466 163	10:32
MABION (MAB)	17,1200	-0,47%	17,3000	17,3000	16,9200	6 532	111 528	10:29
MAKARONPL (MAK)	18,0000	0,00%	18,0000	18,0500	17,8500	833	14 988	10:22
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	2 167	19 662	10:20
MAXCOM (MXC)	10,8500	-1,36%	11,0000	11,0000	10,7500	113	1 227	10:28
MBANK (MBK)	669,4000	-1,91%	674,4000	682,0000	666,2000	7 698	5 177 737	10:32
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	28,6000	28,2000	457	12 978	10:29
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,1800	0,32%	25,0600	25,4000	25,0600	754	19 097	10:33
MEDINICE (ICE)	9,0100	-1,85%	9,1700	9,1700	9,0100	1 035	9 415	10:24
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,3500	0,59%	42,2500	42,8000	42,0000	831	35 438	10:27
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,2500	279	1 187	09:25
MFO	33,4000	0,30%	33,3000	33,4000	33,3000	101	3 373	10:09
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,2100	-2,80%	9,3300	9,3700	9,1500	204 014	1 884 109	10:33
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,2700	-2,01%	9,3800	9,4200	9,2700	16 807	156 976	10:34
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	50,7000	5,63%	48,0000	50,8000	47,0500	6 094	299 301	10:34
MOBRUK (MBR)	323,0000	-0,92%	323,0000	327,0000	321,0000	282	91 063	10:32
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,3800	-0,06%	33,3000	33,4000	33,3000	217	7 243	10:10
MOLECURE (MOC)	14,7000	-2,00%	14,9000	14,9000	14,6000	4 423	65 478	10:30
MONNARI (MON)	5,3800	0,37%	5,3000	5,3800	5,3000	4 127	22 097	10:06
MOSTALPLC (MSP)	14,0000	-2,10%	14,3000	14,3000	13,8000	280	3 928	10:14
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	408	2 766	10:25
MOSTALZAB (MSZ)	4,5500	-0,11%	4,5300	4,5500	4,5200	8 558	38 778	10:23
MOVIEGAME (MOV)	27,9000	-1,93%	28,1000	28,5000	27,9000	789	22 188	10:24
MURAPOL (MUR)	42,0000	-1,96%	42,2000	42,4600	41,8600	2 673	112 308	10:24
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	750	11 205	09:33
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-1,46%	1,0250	1,0250	1,0150	6 100	6 252	10:30
NEUCA (NEU)	896,0000	-0,67%	900,0000	900,0000	896,0000	106	95 251	10:15
NEWAG (NWG)	22,9000	0,00%	23,0000	23,0000	22,9000	481	11 043	10:30
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2700	-1,30%	2,3000	2,3000	2,2600	10 785	24 490	10:16
NOVITA (NVT)	103,0000	0,00%	103,0000	103,0000	103,0000	12	1 236	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,8000	0,59%	6,7600	6,8000	6,7000	1 032	6 981	10:09
ODLEWNIE (ODL)	9,7200	-1,62%	9,8800	9,8800	9,7200	2 369	23 148	10:30
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	13,8600	-0,72%	14,0800	14,0800	13,8000	567	7 868	10:34
ONESANO (ONO)	1,3400	0,00%	1,3100	1,3400	1,2900	1 116	1 451	10:30
OPONEO.PL (OPN)	57,6000	2,13%	56,2000	57,6000	56,2000	310	17 802	09:48
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	1 794	10 100	09:36
ORANGEPL (OPL)	7,8760	0,92%	7,8040	7,8820	7,7780	73 236	574 167	10:34
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	31,7000	-1,09%	32,0500	32,0500	31,6000	1 002	32 015	10:19
OTMUCHOW (OTM)	4,6200	-4,55%	4,8400	4,8400	4,6200	4 175	19 378	10:02
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,6900	-0,37%	2,7400	2,7400	2,6900	774	2 083	10:06
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	29,0000	-3,65%	30,5000	30,9000	29,0000	1 109	33 781	10:30
PATENTUS (PAT)	3,7000	-2,50%	3,6800	3,7550	3,6500	1 391	5 104	10:33
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#1,1700	-9,30%	-	-	-	-	-	10:06
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,8000	2,7900	4 270	11 918	09:29
PCCROKITA (PCR)	99,0000	-1,59%	100,0000	100,0000	99,0000	1 095	108 972	10:34
Reklama
PCFGROUP (PCF)	18,0800	0,33%	18,0000	18,0800	18,0000	423	7 624	10:34	Reklama
PEKABEX (PBX)	24,0000	3,90%	23,4000	24,7000	23,3000	24 247	581 588	10:24
PEKAO (PEO)	181,7500	-0,87%	180,8000	182,4000	180,2000	94 489	17 167 271	10:34
PEPCO (PCO)	18,8350	-0,24%	18,7500	18,9500	18,6100	190 208	3 569 177	10:34
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0480	-1,08%	6,1000	6,1500	6,0360	531 959	3 233 538	10:34
PGFGROUP (PGV)	0,4300	-2,05%	0,4460	0,4460	0,4300	234	103	10:05
PHARMENA (PHR)	6,7800	1,19%	6,7600	6,7800	6,6400	500	3 351	10:31
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	7,9600	0,25%	8,0000	8,0000	7,9400	563	4 486	10:17
PKNORLEN (PKN)	67,2700	0,33%	66,5800	67,3800	66,5500	366 798	24 614 416	10:33
PKOBP (PKO)	58,1200	-1,22%	58,4400	58,7000	58,0000	320 714	18 665 937	10:34
PKPCARGO (PKP)	12,2800	-0,97%	12,3800	12,4000	12,2000	10 201	125 214	10:32
PLAYWAY (PLW)	292,5000	2,99%	284,5000	296,0000	284,5000	1 442	419 185	10:31
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	819	2 336	09:27
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	67,4000	-0,30%	66,6000	67,4000	66,6000	75	5 019	09:37
POLICE (PCE)	11,0500	-0,90%	11,0500	11,0500	11,0500	50	553	10:17
POLIMEXMS (PXM)	3,8140	-0,83%	3,8240	3,8400	3,8140	14 620	55 949	10:34
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	129	6 837	10:31
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,4000	-2,99%	33,4000	33,4000	32,4000	3	98	09:58
PROJPRZEM (PJP)	20,1000	-4,29%	21,0000	21,0000	20,0000	1 016	20 497	10:22
PROTEKTOR (PRT)	1,9700	-1,99%	1,9000	1,9800	1,9000	12 731	24 579	10:17
PULAWY (ZAP)	55,0000	0,00%	56,4000	56,4000	54,8000	713	39 127	10:20
PURE (PUR)	7,8300	-2,97%	8,0000	8,0000	7,8200	896	7 087	10:25
PZU	50,2600	-0,87%	50,2600	50,9000	50,0200	223 356	11 258 678	10:34
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7000	0,30%	6,7000	6,8200	6,5200	7 133	48 058	10:20
R22	114,5000	1,33%	113,5000	117,0000	113,5000	9 589	1 099 121	10:29
RAEN (RAE)	0,7500	5,63%	0,7400	0,7800	0,7400	243 324	185 180	10:29
RAFAKO (RFK)	0,9750	-0,51%	0,9800	0,9800	0,9670	4 012	3 912	10:33
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	71,2000	-2,86%	71,7000	72,2000	69,8000	13 543	958 736	10:34
RANKPROGR (RNK)	3,8600	-1,28%	4,0000	4,0000	3,8600	2 850	11 052	10:33
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	52	741	09:46
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,7000	-2,00%	15,4000	15,4000	14,4500	1 637	23 940	10:31
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	1 200	744	09:58
ROPCZYCE (RPC)	30,7000	0,66%	30,5000	30,7000	30,5000	49	1 500	10:23
RYVU (RVU)	52,4000	-1,13%	52,6000	53,0000	52,4000	1 323	69 633	10:28
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9500	0,22%	22,9000	22,9500	22,9000	1 711	39 183	10:11
SANPL (SPL)	551,0000	-1,61%	550,6000	560,2000	549,8000	2 035	1 124 520	10:33
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	184,2000	-0,86%	185,8000	185,8000	183,4000	810	149 543	10:27
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,1000	0,00%	14,0000	14,1000	14,0000	1 150	16 200	10:21
SELENAFM (SEL)	32,1000	0,94%	32,0000	32,1000	31,5000	580	18 346	10:08
SELVITA (SLV)	70,9000	2,60%	68,1000	70,9000	68,1000	327	23 014	10:32
SERINUS (SEN)	3,0500	0,00%	3,0500	3,0500	3,0000	1 139	3 424	09:36
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	30,5000	-2,87%	30,5000	30,5000	30,5000	30	915	09:52
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	4 807	17 010	09:28
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	400	9 260	09:17
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,6000	-2,51%	87,8000	87,8000	85,6000	67	5 807	10:17
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	37	537	09:46
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	15	6 000	09:20
STALEXP (STX)	2,9400	0,68%	2,9100	2,9400	2,9100	23 850	69 796	10:24
STALPROD (STP)	218,0000	-0,91%	217,0000	220,0000	217,0000	279	60 577	10:32
STALPROFI (STF)	8,5200	-0,70%	8,5600	8,6000	8,5200	50	428	09:38
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0800	0,00%	10,0800	10,2000	10,0000	3 983	40 142	10:33
SYGNITY (SGN)	62,6000	0,00%	62,8000	62,8000	61,0000	385	23 941	10:32
SYNEKTIK (SNT)	126,0000	1,78%	124,2000	127,6000	120,8000	18 828	2 343 130	10:34
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,4000	1,58%	50,4000	51,8000	50,4000	285	14 547	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8910	-0,93%	2,9200	2,9680	2,8850	616 015	1 798 188	10:33
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:34
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	5 313	16 354	10:16
TEXT (TXT)	92,3000	0,33%	91,8000	92,3000	91,3000	2 224	203 720	10:33
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,5500	-1,56%	31,9000	31,9500	31,3500	7 479	236 784	10:25
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	-0,40%	7,4000	7,4200	7,3500	6 790	50 135	10:34
TRAKCJA (TRK)	2,6700	0,75%	2,6700	2,6700	2,5600	107 677	282 990	10:25
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,0000	-0,54%	92,5000	92,7000	91,9500	1 465	135 140	10:34
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,8500	-0,46%	10,6500	10,8500	10,5000	74	788	09:46
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,99%	10,0000	10,0500	9,9000	1 675	16 747	10:15
UNICREDIT (UCG)	151,6800	0,32%	151,2000	151,6800	151,2000	60	9 099	10:19
UNIMA (U2K)	5,7000	-2,56%	5,8500	5,8500	5,7000	2 200	12 542	10:12
UNIMOT (UNT)	133,6000	-0,89%	134,8000	134,8000	133,4000	120	16 038	10:33
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	116	11 124	09:58
VERCOM (VRC)	114,5000	-1,72%	116,0000	116,0000	114,0000	516	59 268	10:23
VIGOPHOTN (VGO)	465,0000	-1,06%	465,0000	466,0000	456,0000	290	134 215	10:24
VINDEXUS (VIN)	11,0000	-1,79%	11,0500	11,0500	11,0000	390	4 299	10:22
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	10:30
VIVID (VVD)	0,5600	-5,41%	0,5700	0,5700	0,5500	15 382	8 493	10:34
VOTUM (VOT)	47,1000	0,21%	47,0000	47,1000	46,4500	3 618	169 339	10:33
VOXEL (VOX)	92,2000	-0,65%	95,0000	95,0000	91,6000	14 222	1 334 366	10:22
VRG	3,2900	-0,90%	3,3100	3,3100	3,2300	5 008	16 255	10:27
WARIMPEX (WXF)	3,8800	4,02%	3,7400	3,8800	3,7400	476	1 780	10:25
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	632,0000	-0,32%	632,0000	632,0000	624,0000	6	3 780	10:01
WIELTON (WLT)	7,9900	0,00%	8,0200	8,0200	7,9200	6 005	47 883	10:31
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,0500	9,27%	29,1000	30,7500	29,1000	133 959	4 011 913	10:34
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	110	902	09:31
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	290	479	10:21
XTPL (XTP)	137,8000	-1,57%	139,8000	139,8000	132,8000	1 501	203 128	10:33
XTRADEBDM (XTB)	60,1000	-1,80%	60,9600	62,0000	60,0600	95 481	5 817 423	10:34
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,1400	-0,83%	19,3000	19,3400	19,1400	1 130	21 814	09:58
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	3 753	14 656	10:18
ZUE	11,1000	-1,77%	11,3500	11,5000	11,1000	3 357	38 002	10:27

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.