Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 655,66	0,23%	84 854,93	85 093,35	84 612,65	84 463,90	168 120 878	09:56
WIG20	2 485,21	-0,92%	2 495,09	2 505,65	2 485,03	2 508,34	156 726 994	10:11
WIG30	3 074,65	-0,87%	3 086,36	3 098,13	3 074,65	3 101,76	173 365 920	10:11
mWIG40	6 204,80	0,12%	6 217,36	6 217,36	6 201,76	6 197,13	19 237 167	09:56
sWIG80	24 167,68	0,05%	24 189,36	24 205,77	24 156,18	24 154,64	7 467 290	09:56
WIG-BANKI	13 841,81	1,16%	13 797,34	13 894,73	13 797,34	13 682,83	49 140 248	09:56
WIG-BUDOW	8 327,77	0,27%	8 344,16	8 370,15	8 325,30	8 305,06	2 547 882	09:56
WIG-CHEMIA	9 807,70	-0,02%	9 832,04	9 843,27	9 785,23	9 809,56	332 487	09:56
WIG-ENERG	2 211,30	-0,46%	2 229,49	2 233,64	2 206,27	2 221,57	4 431 124	09:56
WIG-INFO	4 916,69	0,06%	4 917,11	4 930,33	4 912,57	4 913,64	1 069 485	09:56
WIG-MEDIA	8 383,84	0,19%	8 404,03	8 414,94	8 377,39	8 367,96	299 864	09:56
WIG-NRCHOM	4 387,40	0,19%	4 385,34	4 392,52	4 377,29	4 379,12	2 100 427	09:56
WIG-PALIWA	6 963,87	-0,50%	7 016,06	7 035,99	6 959,89	6 998,84	8 095 488	09:56
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	160 624 386	06:20
WIG-SPOZYW	2 074,23	-0,32%	2 080,65	2 080,65	2 070,40	2 080,97	202 577	09:56
WIG20lev	489,96	-1,50%	492,10	496,29	488,94	497,44	137 293 035	09:56
WIG20short	3 132,81	0,77%	3 126,10	3 135,98	3 113,01	3 108,72	137 293 035	09:56
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	18 821 028	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	19 636 250	06:20
mWIG40TR	9 128,94	0,12%	9 147,43	9 147,43	9 124,47	9 117,66	19 237 167	09:56
mWIG40TRlv	11 679,21	0,23%	11 726,47	11 726,47	11 667,79	11 652,12	19 237 167	09:56
mWIG40TRsh	2 889,62	-0,09%	2 883,76	2 891,04	2 883,76	2 892,34	19 237 167	09:56
sWIG80dvp	(140,88)	-	-	-	-	140,88	7 569 285	06:20
sWIG80TR	35 461,96	0,05%	35 493,77	35 517,84	35 445,08	35 442,81	7 467 290	09:56
WIG140	1 638,39	0,22%	1 642,39	1 647,03	1 637,59	1 634,81	163 997 493	09:56
WIG20dvp	(17,89)	-	-	-	-	17,89	138 195 903	06:20
WIG20TR	5 051,15	0,33%	5 062,10	5 083,56	5 045,97	5 034,70	137 293 035	09:56
WIG20TRlev	3 985,81	0,64%	4 003,04	4 036,81	3 977,66	3 960,53	137 293 035	09:56
WIG20TRsht	3 150,12	-0,30%	3 143,25	3 153,38	3 129,79	3 159,50	137 293 035	09:56
WIG30TR	6 139,55	0,32%	6 154,18	6 177,64	6 135,49	6 120,17	148 745 769	09:56
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	183 977	06:20
WIGdiv	1 714,25	0,23%	1 713,12	1 715,61	1 711,97	1 710,24	15 555 363	09:56
WIG-ESG	14 085,24	0,34%	14 115,06	14 157,18	14 077,14	14 037,83	155 684 854	09:56
WIG.GAMES	15 171,97	0,08%	15 221,25	15 274,88	15 109,84	15 159,56	6 393 699	09:56
WIG-GORNIC	4 591,25	-2,54%	4 620,01	4 620,01	4 579,18	4 710,69	28 977 493	09:56
WIG-GRY	12 665,11	0,24%	12 692,24	12 734,37	12 613,44	12 634,69	7 087 375	09:56
WIG-LEKI	2 838,09	-0,18%	2 838,17	2 852,26	2 824,30	2 843,22	575 972	09:56
WIG-MOTO	8 410,67	-0,59%	8 448,20	8 464,73	8 410,67	8 460,85	769 931	09:56
WIG.MS-BAS	11 261,40	-1,64%	11 382,63	11 382,63	11 227,14	11 448,61	32 424 831	09:56
WIG.MS-FIN	17 266,11	-1,39%	17 238,36	17 364,45	17 213,63	17 508,96	56 486 680	09:56
WIG-ODZIEZ	9 434,95	0,17%	9 462,00	9 511,41	9 394,77	9 419,11	10 740 873	09:56
WIGtech	11 830,69	0,23%	11 849,16	11 858,26	11 820,61	11 803,73	11 331 375	09:56
WIGtechTR	13 146,87	0,23%	13 167,40	13 177,52	13 135,68	13 116,92	11 331 375	09:56
WIG-Ukrain	(212,19)	-	-	-	-	212,19	87 348	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4000	1,49%	3,4100	3,5600	3,3500	33 558	115 349	09:51	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	510,0000	-1,54%	520,0000	524,0000	507,0000	1 387	711 876	09:55
3RGAMES (3RG)	0,2800	-1,06%	0,2980	0,3020	0,2800	541 560	156 963	09:53
ABPL (ABE)	89,4000	-2,83%	90,0000	90,8000	89,4000	2 898	260 749	09:51
ACAUTOGAZ (ACG)	30,5000	-0,33%	30,7000	30,8000	30,5000	890	27 354	09:53
ACTION (ACT)	19,5400	0,00%	19,5400	19,5400	19,4600	5 169	100 902	09:50
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	2 527	40 166	09:42
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,2500	0,38%	105,7500	106,6000	104,9000	23 098	2 454 604	09:56
ALLEGRO (ALE)	33,4000	0,32%	33,4900	33,8300	33,3300	321 742	10 848 375	09:55
ALTA (AAT)	1,9100	-5,45%	2,0300	2,0300	1,9100	4 946	9 759	09:30
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	8 829	26 059	09:43
AMBRA (AMB)	28,2500	0,89%	28,3500	28,3500	27,8000	2 273	63 686	09:52
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	70,8000	619	43 974	09:50
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,1000	-0,40%	25,2000	25,2000	24,7000	9 334	233 584	09:52
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 117	74 058	09:52
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	2 006	72 499	09:56
ARCTIC (ATC)	21,6000	1,12%	21,5000	21,6800	21,3000	5 839	125 676	09:53
ARTIFEX (ART)	28,2000	-2,08%	28,5000	28,6000	28,2000	1 114	31 801	09:42
ASBIS (ASB)	24,6400	-1,36%	24,9800	24,9800	24,4600	32 381	798 451	09:56
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,2000	558	32 582	09:52
ASSECOPOL (ACP)	78,1000	0,58%	77,7000	78,1500	77,6500	2 700	210 454	09:56
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	164	8 358	09:55
ASTARTA (AST)	27,1500	-2,86%	27,8000	27,8000	27,1000	2 905	79 433	09:51
ATAL (1AT)	60,9000	0,16%	60,7000	60,9000	60,4000	283	17 174	09:44
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	8 437	26 093	09:54
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1700	1,40%	2,1100	2,1700	2,1100	2 338	5 025	09:54
ATMGRUPA (ATG)	3,6400	4,00%	3,6000	3,6700	3,5000	52 503	188 991	09:52
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	428	5 245	09:32
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4000	24,9500	5 328	134 069	09:53
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	112	445	09:40
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 745,0000	0,00%	2 765,0000	2 765,0000	2 730,0000	60	164 740	09:56
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,5000	-2,17%	22,9500	22,9500	22,5000	515	11 631	09:56
BIOCELTIX (BCX)	68,9000	-0,58%	69,7000	69,9000	68,7000	313	21 625	09:53
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	345	5 307	09:50
BIOMEDLUB (BML)	4,8500	-3,19%	5,0100	5,0200	4,7800	79 259	389 531	09:55
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,28%	3,5050	3,5100	3,5000	5 725	20 039	09:50
BLOOBER (BLO)	22,6500	0,00%	22,8000	22,8000	22,4000	757	16 992	09:46
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	401	40 171	09:47
BOGDANKA (LWB)	30,8400	-1,03%	31,1600	31,3600	30,7600	13 247	410 197	09:56
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1100	-1,29%	6,1700	6,2300	6,1100	7 530	46 292	09:48
BOS	15,9000	-0,93%	16,1000	16,1000	15,9000	1 475	23 567	09:44
BOWIM (BOW)	6,9000	-0,43%	6,9200	6,9200	6,9000	312	2 153	09:29
BRAND24 (B24)	48,0000	0,21%	48,4000	48,7000	48,0000	1 005	48 676	09:52
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	692,5000	0,36%	693,5000	698,0000	691,0000	1 141	792 594	09:53
BUMECH (BMC)	12,4400	0,32%	12,5000	12,6200	12,2200	1 213	14 857	09:52
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	16 574	9 568	09:33
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,5500	2,43%	84,8000	86,9500	84,8000	68 895	5 945 395	09:55
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	117,0000	0,65%	116,3000	117,7000	116,2000	44 979	5 259 805	09:56
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,4700	-3,88%	3,6000	3,6000	3,4700	10 526	36 528	09:55
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5860	2,26%	1,5700	1,5990	1,5520	243 154	384 563	09:56
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,1800	1,20%	15,1600	15,2800	15,0000	3 335	50 590	09:51
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,2800	-0,22%	9,3000	9,4850	9,2150	35 380	331 799	09:56
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	250,5000	-1,76%	255,0000	255,0000	250,5000	120	30 382	09:49
COMP (CMP)	79,6000	-1,49%	80,8000	80,8000	79,6000	174	14 022	09:42
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2800	1,58%	10,2800	10,3600	10,2100	164 323	1 690 850	09:56
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,8000	-0,98%	60,9000	62,0000	60,0000	3 113	188 608	09:55
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	172	13 524	09:52
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,7400	441	4 295	09:42
DEVELIA (DVL)	6,2900	0,16%	6,3000	6,3000	6,2400	37 690	237 011	09:55
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,6000	-1,62%	48,7000	49,0000	47,9000	712	34 553	09:43
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	372,4000	-0,77%	376,0000	378,6000	372,2000	23 013	8 663 178	09:56
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,4000	-0,11%	180,6000	181,8000	180,0000	267	48 185	09:54
DRAGOENT (DGE)	27,5000	1,48%	27,2000	27,9000	26,7000	1 691	45 717	09:45
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	9,0000	15,38%	7,8800	9,0000	7,8800	18 414	157 115	09:56
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9000	2 307	50 834	09:52
ELKOP (EKP)	0,4840	-3,01%	0,5020	0,5020	0,4840	5 401	2 619	09:55
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6750	-0,86%	8,7400	8,7950	8,6400	77 947	676 670	09:56
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,7700	-1,11%	9,9000	9,9900	9,7700	6 968	68 979	09:56
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	6 154	16 073	09:43
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,4000	228	15 852	09:48
ERBUD (ERB)	40,6000	-1,22%	41,0000	41,0000	40,6000	616	25 079	09:49
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,4000	0,00%	31,8000	31,8000	30,7000	1 193	37 050	09:53
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2800	-0,14%	14,4600	14,4700	14,2000	33 111	474 428	09:55
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	3 744	166 986	09:56
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,8000	35,5000	124	4 404	09:40
FERRUM (FER)	4,1000	-1,91%	4,2200	4,2400	4,0600	8 153	33 666	09:54
FMG	105,5000	2,93%	105,5000	105,5000	105,5000	5	528	09:37
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	808	4 331	09:23
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,1500	1,21%	25,0000	25,7500	24,3000	10 597	266 965	09:54
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,4000	4,85%	12,9200	13,5800	12,8600	7 753	102 225	09:55	Reklama
GETIN (GTN)	0,5160	-0,77%	0,5280	0,5280	0,5120	53 678	27 619	09:47
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,8000	0,00%	42,8000	42,9500	42,5000	4 110	175 858	09:56
GREENX (GRX)	2,2560	-1,91%	2,3120	2,3120	2,2500	131 010	298 132	09:56
GRENEVIA (GEA)	2,5100	-6,69%	2,6700	2,6700	2,5000	187 966	487 412	09:55
GRODNO (GRN)	10,9000	0,37%	11,0000	11,0000	10,9000	1 009	11 086	09:47
GRUPAAZOTY (ATT)	22,6000	-0,26%	22,7400	22,8000	22,5200	14 047	317 673	09:52
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	64,0000	78	4 994	09:27
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	0,54%	112,0000	113,0000	112,0000	1 247	140 462	09:50
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,2000	25,4000	25,2000	338	8 533	09:53
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,6000	0,00%	23,9000	23,9000	23,5000	426	10 101	09:52
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:55
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	32	137	09:28
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	312,5000	1,13%	309,5000	312,5000	309,0000	1 939	602 451	09:56
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 114	595 592	09:46
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9800	9,9000	926	9 173	09:46
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,2300	-1,72%	33,8500	33,9000	33,1200	76 999	2 569 015	09:56
JWWINVEST (JWW)	3,9900	-4,09%	4,1400	4,1400	3,9900	3 658	14 786	09:45
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	7 871	82 108	09:49
KETY (KTY)	846,5000	0,53%	842,0000	850,0000	836,0000	2 105	1 774 639	09:56
KGHM (KGH)	135,9500	-2,65%	137,8500	137,9000	135,1000	191 385	26 086 735	09:56
KGL	15,7000	-0,63%	15,9000	15,9000	15,7000	89	1 398	09:48
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 109	58 365	09:49
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	548,0000	1,86%	538,0000	550,0000	538,0000	23	12 586	09:53
KRUK (KRU)	442,8000	1,70%	438,4000	443,0000	438,0000	2 292	1 011 725	09:56
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5600	5,79%	2,5000	2,5800	2,4800	14 668	36 954	09:55
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,7800	-2,31%	6,8200	6,8200	6,7800	2 955	20 091	09:49
LESS (LES)	0,2400	-0,83%	0,2420	0,2420	0,2380	4 326	1 030	09:53
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 910,0000	-0,38%	16 040,0000	16 100,0000	15 860,0000	265	4 236 810	09:56
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8080	0,26%	3,7980	3,8500	3,7720	36 868	140 030	09:54
MABION (MAB)	16,6800	-0,95%	16,7200	16,7800	16,5000	5 463	90 933	09:53
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	173	3 053	09:40
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1200	0,22%	9,1000	9,1800	9,1000	18 070	164 878	09:56
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	699,0000	1,16%	691,0000	705,0000	691,0000	562	391 581	09:55
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,5000	-0,70%	28,4000	28,5000	28,3000	1 312	37 343	09:52
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,4600	653	986	09:56
MEDICALG (MDG)	26,9800	1,81%	28,0000	28,4000	26,7400	19 412	535 132	09:56
MEDINICE (ICE)	8,3300	-4,47%	8,6000	8,6000	8,2700	10 936	91 974	09:50
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	153	2 885	09:51
MERCATOR (MRC)	43,0000	1,42%	42,6000	43,0000	42,6000	1 378	59 118	09:56
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,3900	-0,23%	4,4000	4,4000	4,3900	7	31	09:35
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4200	1,02%	9,3250	9,4500	9,2650	49 491	465 156	09:56
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5200	0,42%	9,4900	9,5200	9,4100	105 437	1 001 212	09:56
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	453	21 432	09:55
MOBRUK (MBR)	334,5000	1,52%	328,5000	335,0000	328,0000	1 488	492 284	09:56
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6400	0,00%	32,9800	32,9800	32,6400	1 128	36 832	09:31
MOLECURE (MOC)	15,1000	0,94%	14,9600	15,1000	14,9600	3 497	52 427	09:53
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7400	-2,03%	6,7200	6,8600	6,7200	157	1 072	09:56
MOSTALZAB (MSZ)	4,4950	0,33%	4,4800	4,5000	4,4800	3 602	16 180	09:56
MOVIEGAME (MOV)	30,9000	3,34%	29,9000	30,9000	29,7000	3 329	100 348	09:55
MURAPOL (MUR)	42,0200	-1,22%	42,5000	42,5000	42,0200	763	32 172	09:44
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	891,0000	-1,11%	898,0000	898,0000	891,0000	18	16 137	09:43
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	5 676	138 076	09:51
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	24 121	50 089	09:55
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6780	2,73%	0,6600	0,6780	0,6600	7 858	5 228	09:23
NTTSYSTEM (NTT)	6,4600	-1,22%	6,6400	6,6400	6,4600	1 266	8 254	09:52
ODLEWNIE (ODL)	9,3800	1,08%	9,4000	9,6400	9,3800	1 913	18 111	09:37
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9200	635	8 877	09:51
ONESANO (ONO)	1,3100	-4,38%	1,3500	1,3500	1,3100	722	970	09:38
OPONEO.PL (OPN)	57,6000	1,05%	58,0000	58,0000	57,0000	657	37 557	09:54
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9840	1,24%	7,9300	7,9920	7,9020	41 412	329 625	09:56
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2000	-0,60%	33,4000	33,5000	33,2000	1 938	64 588	09:54
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	3,8500	-2,90%	3,9650	3,9650	3,8500	1 100	4 247	09:51
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 936	5 401	09:56
PCCROKITA (PCR)	101,2000	0,80%	100,4000	101,2000	100,2000	176	17 716	09:56
Reklama
PCFGROUP (PCF)	18,0000	0,00%	18,0000	18,0000	17,7000	719	12 897	09:56	Reklama
PEKABEX (PBX)	25,7000	3,21%	25,1000	25,7000	25,1000	15 537	394 760	09:55
PEKAO (PEO)	173,5500	1,85%	173,3500	175,7500	173,0000	174 249	30 263 862	09:56
PEPCO (PCO)	20,6200	1,73%	20,5000	20,8400	20,4700	367 208	7 573 003	09:56
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1540	-0,42%	6,2300	6,2400	6,1320	408 363	2 522 502	09:56
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	2 606	1 162	09:54
PHARMENA (PHR)	6,7400	0,00%	6,7000	6,7400	6,7000	1 296	8 691	09:54
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,5800	-2,07%	7,7400	7,7400	7,5600	5 282	40 668	09:55
PKNORLEN (PKN)	68,0800	-0,53%	68,4800	68,8000	68,0000	112 674	7 699 547	09:56
PKOBP (PKO)	60,8800	1,26%	60,2000	61,2000	60,2000	214 644	13 062 937	09:55
PKPCARGO (PKP)	12,5000	0,64%	12,4200	12,5000	12,2600	9 899	122 751	09:56
PLAYWAY (PLW)	296,0000	0,00%	296,0000	300,5000	293,5000	89	26 469	09:48
PLAZACNTR (PLZ)	3,0500	0,16%	3,0450	3,0500	3,0000	2 207	6 687	09:52
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	66,6000	0,30%	66,0000	66,6000	66,0000	18	1 197	09:50
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8240	0,90%	3,8000	3,8240	3,8000	26 404	100 766	09:56
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	385	720	09:21
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	572	4 533	09:50
PZU	51,6400	-0,27%	51,7800	52,1600	51,5800	173 136	8 973 377	09:56
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 387	9 165	09:54
R22	117,0000	0,43%	117,0000	117,5000	117,0000	487	57 034	09:49
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9750	-0,31%	0,9780	0,9780	0,9640	1 851	1 791	09:55
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,7000	2,54%	75,0000	77,0000	75,0000	6 220	473 464	09:55
RANKPROGR (RNK)	3,8000	-2,06%	3,8800	3,8800	3,7600	10 480	39 890	09:44
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	1 635	82 461	09:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	569	12 916	09:42
SANPL (SPL)	577,8000	1,12%	575,6000	582,2000	575,6000	3 441	1 991 142	09:55
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	1,6150	0,31%	1,6200	1,6200	1,6150	1 485	2 402	09:29
SCPFL (SCP)	179,4000	1,01%	177,0000	179,4000	176,2000	756	134 511	09:55
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	41	1 301	09:37
SELVITA (SLV)	68,7000	0,29%	68,2000	68,7000	68,2000	322	22 063	09:47
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 237	21 985	09:32
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	09:48
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	2	820	09:18
STALEXP (STX)	2,8400	-0,70%	2,8550	2,8550	2,8300	24 317	68 949	09:56
STALPROD (STP)	212,5000	-0,23%	213,0000	214,5000	212,5000	51	10 890	09:55
STALPROFI (STF)	8,3600	-0,48%	8,4000	8,4000	8,2000	6 884	57 131	09:50
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2400	5,05%	10,7000	11,2800	10,7000	21 886	242 974	09:53
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	245	15 273	09:52
SYNEKTIK (SNT)	127,2000	-1,40%	129,6000	129,8000	127,0000	4 579	585 470	09:55
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9010	-0,31%	2,9200	2,9370	2,8920	369 164	1 073 976	09:56
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,6000	-0,22%	91,0000	91,0000	90,2000	4 598	415 846	09:56
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,94%	32,5000	32,5000	31,9500	791	25 466	09:52
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,14%	7,3700	7,4300	7,3700	3 081	22 754	09:55
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 431	39 929	09:45
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	0,16%	92,0000	92,5000	92,0000	576	53 041	09:50
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,9500	2,82%	10,6000	10,9500	10,6000	231	2 458	09:54
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	131,6000	-1,94%	134,2000	134,2000	130,4000	2 953	389 690	09:54
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	117,5000	-0,42%	118,0000	119,0000	117,0000	518	61 308	09:52
VIGOPHOTN (VGO)	458,0000	1,78%	450,0000	458,0000	450,0000	22	9 932	09:29
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	47,4000	0,96%	48,7000	49,7000	47,4000	34 610	1 676 848	09:56
VOXEL (VOX)	90,8000	0,00%	90,8000	91,8000	90,8000	215	19 551	09:49
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	20 690	67 254	09:54
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	12	7 512	09:47
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	9 737	77 891	09:55
WIKANA (WIK)	7,1500	0,00%	7,1500	7,1500	7,1500	1 000	7 150	09:48
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,3500	-0,82%	30,5500	30,7000	30,3500	9 823	299 864	09:56
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,2000	-0,44%	138,0000	138,0000	136,0000	280	38 372	09:51
XTRADEBDM (XTB)	60,1200	1,69%	59,3600	60,4400	59,0200	32 114	1 923 381	09:56
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	3 541	69 949	09:53
ZREMB (ZRE)	3,9300	-0,51%	3,9800	3,9850	3,9300	1 200	4 727	09:18
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.