Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 813,00	-0,03%	85 236,38	85 282,50	84 813,00	84 839,47	76 098 396	09:23
WIG20	2 496,81	0,18%	2 507,53	2 508,71	2 490,46	2 492,30	76 421 063	09:38
WIG30	3 086,86	0,28%	3 096,08	3 098,06	3 076,95	3 078,15	92 471 436	09:38
mWIG40	6 244,34	0,01%	6 267,85	6 273,65	6 236,66	6 243,56	15 237 943	09:23
sWIG80	24 333,00	0,11%	24 332,26	24 371,02	24 323,61	24 305,53	3 909 997	09:23
WIG-BANKI	13 962,07	-0,22%	14 050,26	14 071,79	13 950,05	13 992,51	13 589 236	09:23
WIG-BUDOW	8 410,99	-0,83%	8 469,60	8 493,49	8 410,99	8 481,05	1 579 790	09:23
WIG-CHEMIA	9 806,18	0,17%	9 869,86	9 869,86	9 806,18	9 789,54	188 386	09:23
WIG-ENERG	2 182,13	-0,49%	2 198,23	2 204,15	2 175,42	2 192,89	4 803 077	09:23
WIG-INFO	4 944,65	-0,38%	4 972,95	4 972,95	4 942,63	4 963,64	522 139	09:23
WIG-MEDIA	8 353,25	0,76%	8 420,85	8 421,53	8 351,19	8 289,84	256 295	09:23
WIG-NRCHOM	4 430,68	0,02%	4 426,63	4 444,07	4 416,98	4 430,01	840 856	09:23
WIG-PALIWA	6 953,13	0,44%	6 970,05	7 001,60	6 944,16	6 922,43	6 954 261	09:23
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	77 552 235	06:20
WIG-SPOZYW	2 081,77	0,45%	2 080,55	2 081,77	2 080,55	2 072,36	463 911	09:23
WIG20lev	490,90	-0,02%	496,92	497,38	490,19	491,00	56 146 990	09:23
WIG20short	3 130,62	0,03%	3 111,42	3 132,85	3 109,94	3 129,56	56 146 990	09:23
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	15 838 547	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	15 872 574	06:20
mWIG40TR	9 187,12	0,01%	9 221,94	9 230,25	9 175,82	9 185,98	15 237 943	09:23
mWIG40TRlv	11 826,17	0,01%	11 915,82	11 937,21	11 797,08	11 825,00	15 237 943	09:23
mWIG40TRsh	2 872,03	0,02%	2 861,15	2 875,56	2 858,55	2 871,53	15 237 943	09:23
sWIG80dvp	(140,88)	-	-	-	-	140,88	4 040 650	06:20
sWIG80TR	35 704,54	0,11%	35 703,45	35 760,32	35 690,75	35 664,23	3 909 997	09:23
WIG140	1 641,26	-0,03%	1 649,62	1 650,45	1 641,26	1 641,78	74 320 427	09:23
WIG20dvp	(44,98)	-	-	-	-	44,98	57 359 759	06:20
WIG20TR	5 056,34	0,00%	5 087,37	5 089,76	5 052,74	5 056,46	56 146 990	09:23
WIG20TRlev	3 993,38	-0,02%	4 042,40	4 046,18	3 987,69	3 994,17	56 146 990	09:23
WIG20TRsht	3 147,81	0,03%	3 128,50	3 150,05	3 127,01	3 146,79	56 146 990	09:23
WIG30TR	6 135,40	-0,04%	6 173,56	6 177,51	6 135,40	6 137,80	65 184 738	09:23
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	470 002	06:20
WIGdiv	1 728,00	0,13%	1 729,68	1 729,85	1 724,24	1 725,73	12 113 623	09:23
WIG-ESG	14 105,30	-0,04%	14 183,28	14 188,63	14 104,34	14 111,58	70 267 429	09:23
WIG.GAMES	15 188,02	0,24%	15 189,70	15 232,45	15 150,43	15 151,83	1 043 794	09:23
WIG-GORNIC	4 549,31	1,28%	4 597,09	4 598,91	4 545,09	4 491,77	16 843 569	09:23
WIG-GRY	12 621,83	0,20%	12 680,45	12 689,83	12 621,83	12 597,02	1 285 815	09:23
WIG-LEKI	2 850,47	0,10%	2 841,04	2 852,43	2 838,16	2 847,62	63 899	09:23
WIG-MOTO	8 493,07	-0,43%	8 507,94	8 509,60	8 493,07	8 529,74	89 450	09:23
WIG.MS-BAS	11 088,26	0,28%	11 178,34	11 246,91	11 066,24	11 056,76	21 030 168	09:23
WIG.MS-FIN	17 390,41	-0,28%	17 499,47	17 514,34	17 355,70	17 440,03	14 179 531	09:23
WIG-ODZIEZ	9 247,89	0,65%	9 225,90	9 290,20	9 225,90	9 187,75	6 829 483	09:23
WIGtech	11 871,66	-0,13%	11 928,06	11 928,06	11 871,66	11 887,60	3 891 680	09:23
WIGtechTR	13 192,40	-0,13%	13 255,07	13 255,07	13 192,40	13 210,12	3 891 680	09:23
WIG-Ukrain	(206,55)	-	-	-	-	206,55	30 083	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3600	-1,18%	3,4350	3,4350	3,3400	2 752	9 252	09:21	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	09:21
11BIT (11B)	515,0000	-0,96%	519,0000	520,0000	510,0000	203	104 398	09:23
3RGAMES (3RG)	0,2750	-3,51%	0,2800	0,2830	0,2750	15 634	4 310	09:17
ABPL (ABE)	89,4000	-1,76%	89,4000	89,6000	88,8000	351	31 350	09:16
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 485	46 043	09:23
ACTION (ACT)	19,5400	-0,10%	19,5600	19,5600	19,5400	51	998	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0000	0,00%	11,0800	11,0800	11,0000	2 200	24 332	09:23
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	1,4500	-3,33%	1,4500	1,4500	1,4500	10	15	09:16
AILLERON (ALL)	15,8600	-0,13%	15,8800	15,8800	15,8000	261	4 126	09:19
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,4000	0,53%	104,0000	104,6000	103,1000	11 668	1 212 590	09:22
ALLEGRO (ALE)	33,1400	-0,56%	33,3300	33,4800	33,0600	77 431	2 576 056	09:23
ALTA (AAT)	2,0300	-0,49%	2,0300	2,0300	2,0300	500	1 015	09:00
ALTUSTFI (ALI)	3,0200	-0,33%	3,0300	3,0800	2,9800	59 011	176 282	09:21
AMBRA (AMB)	28,0000	0,00%	27,5000	28,0000	27,5000	104	2 871	09:11
AMICA (AMC)	70,5000	-0,70%	71,0000	71,0000	70,5000	22	1 561	09:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,1500	-2,61%	26,8000	26,8000	26,0500	11 582	304 781	09:22
ANSWEAR (ANR)	23,7500	-0,21%	23,8000	23,8000	23,7500	422	10 043	09:14
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	316	4 586	09:21
APLISENS (APN)	22,1000	-3,49%	22,5000	22,5000	22,1000	518	11 654	09:01
APSENERGY (APE)	3,3800	-0,59%	3,4000	3,4000	3,3800	1 370	4 638	09:19
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,2000	285	10 369	09:20
ARCTIC (ATC)	21,6800	0,00%	21,8800	21,8800	21,6400	822	17 893	09:18
ARTIFEX (ART)	28,8000	0,35%	28,9000	28,9000	28,8000	195	5 627	09:13
ASBIS (ASB)	24,9000	0,65%	24,6400	25,0200	24,6400	12 782	317 611	09:23
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	0,00%	60,8000	61,6000	60,0000	76	4 608	09:03
ASSECOPOL (ACP)	78,7500	0,70%	78,8500	78,8500	78,2500	1 798	141 182	09:23
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	51,0000	2	102	09:21
ASTARTA (AST)	27,2000	0,74%	27,0000	27,2000	27,0000	630	17 123	09:23
ATAL (1AT)	60,9000	0,50%	60,6000	61,0000	60,6000	145	8 837	09:17
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1400	2 922	9 177	09:14
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1300	-1,84%	2,1300	2,1300	2,1300	50	107	09:15
ATMGRUPA (ATG)	3,7800	2,72%	3,7000	3,8200	3,7000	58 218	217 569	09:23
ATREM (ATR)	12,5000	0,00%	12,5000	12,5000	12,2500	1 276	15 812	09:16
AUTOPARTN (APR)	25,3000	-1,56%	25,6500	25,6500	25,3000	1 130	28 799	09:17
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:55
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	16	64	09:21
BEDZIN (BDZ)	(25,6000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 710,0000	0,93%	2 720,0000	2 740,0000	2 710,0000	53	144 100	09:16
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,9500	0,88%	22,7500	22,9500	22,2000	794	17 954	09:23
BIOCELTIX (BCX)	67,0000	-1,18%	67,0000	67,0000	67,0000	10	670	09:23
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,9000	-0,61%	4,8600	4,9200	4,8600	7 670	37 457	09:18
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	12	42	09:21
BLOOBER (BLO)	22,5000	1,12%	22,2500	22,5000	22,2500	847	18 864	09:19
BNPPPL (BNP)	105,0000	0,48%	104,5000	105,0000	104,5000	125	13 113	09:23
BOGDANKA (LWB)	30,3600	-1,17%	30,7000	30,8800	30,3600	5 968	182 220	09:23
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	1 034	11 399	09:00
BORYSZEW (BRS)	6,1000	0,00%	6,1000	6,1000	6,1000	1 999	12 194	09:07
BOS	16,4500	1,23%	16,1500	16,4500	16,1500	1 414	22 992	09:23
BOWIM (BOW)	6,9200	1,47%	6,9100	6,9200	6,9100	20	138	09:00
BRAND24 (B24)	50,0000	-1,19%	51,4000	51,4000	50,0000	656	33 302	09:23
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	704,0000	-1,12%	710,0000	713,0000	700,0000	555	392 811	09:23
BUMECH (BMC)	12,2200	-0,97%	12,3200	12,3400	12,2200	297	3 640	09:22
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5820	0,5880	0,5800	11 515	6 685	09:19
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	81,6000	100	8 169	09:23
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	88,3500	0,40%	88,4000	89,7000	87,5000	47 495	4 215 315	09:23
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,1000	0,30%	116,0000	117,0000	116,0000	7 219	840 445	09:23
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	3,7800	3,28%	3,6400	3,7800	3,6400	3 600	13 345	09:23
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5500	-0,58%	1,5590	1,5720	1,5500	40 969	63 974	09:22
CITYSERV (CTS)	5,0000	-1,96%	4,8000	5,0000	4,8000	21	105	09:10
CLNPHARMA (CLN)	15,2600	1,33%	15,0600	15,2600	15,0400	1 368	20 853	09:15
CLOUD (CLD)	71,4000	2,00%	71,4000	71,4000	71,4000	73	5 212	09:00
COALENERG (CLE)	1,0960	0,74%	1,0880	1,0960	1,0880	61	67	09:10
COGNOR (COG)	8,2050	-8,43%	8,1050	8,3550	7,9200	300 767	2 447 487	09:23
COLUMBUS (CLC)	5,0400	0,80%	5,0400	5,0400	5,0400	10	50	09:09
COMARCH (CMR)	252,5000	-1,75%	258,0000	258,0000	251,0000	190	48 113	09:21
COMP (CMP)	80,0000	-0,99%	80,0000	80,0000	80,0000	22	1 760	09:20
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	599,0000	0,84%	598,0000	599,0000	594,0000	10	5 966	09:18
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,1950	-1,02%	10,3100	10,3250	10,1750	38 530	395 331	09:23
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,3500	0,00%	17,3500	17,3500	17,3500	101	1 752	09:00
DATAWALK (DAT)	63,4000	-0,63%	63,8000	64,5000	62,9000	1 894	120 591	09:23
DBENERGY (DBE)	(17,8500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	79,6000	-0,25%	79,8000	79,8000	79,6000	415	33 113	09:02
DECORA (DCR)	58,0000	0,35%	57,8000	58,0000	57,8000	256	14 807	09:17
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6200	-1,03%	9,7200	9,7200	9,6200	237	2 295	09:13
DEVELIA (DVL)	6,5000	0,31%	6,4900	6,5700	6,3700	105 121	685 683	09:23
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	49,3000	80	3 984	09:17
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,8000	-0,44%	385,9000	388,0000	380,0000	17 377	6 669 229	09:23
DMGROUP (DMG)	3,3000	0,61%	3,2800	3,3000	3,2800	6 288	20 705	09:23
DOMDEV (DOM)	180,8000	0,44%	180,0000	181,0000	180,0000	193	34 841	09:22
DRAGOENT (DGE)	27,7000	0,73%	27,5000	27,7000	27,5000	47	1 295	09:17
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9000	-1,80%	4,9000	4,9000	4,9000	283	1 387	09:18
EDINVEST (EDI)	8,8200	1,38%	8,7000	8,8200	8,5000	1 354	11 790	09:21
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,9000	5,05%	22,8000	23,7000	22,4000	33 017	755 587	09:23
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5060	0,4840	21 616	10 756	09:10
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3900	-0,71%	8,4550	8,5650	8,2950	82 376	690 980	09:23
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6900	-0,10%	9,6900	9,7000	9,6900	248	2 403	09:21
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	69,7000	-0,43%	70,0000	70,1000	69,7000	626	43 824	09:18
ERBUD (ERB)	40,3000	0,75%	40,3000	40,3000	40,3000	272	10 962	09:10
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,2000	-1,23%	32,7000	32,7000	32,2000	119	3 839	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,2700	-0,21%	14,3900	14,3900	14,1500	26 836	382 729	09:23
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	46,0000	1,55%	45,8000	46,0000	45,6000	1 497	68 548	09:21
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,5000	-1,71%	34,8000	34,8000	34,5000	433	15 046	09:16
FERRUM (FER)	4,2000	0,00%	4,2000	4,2000	4,2000	50	210	09:17
FMG	100,5000	2,34%	99,0000	100,5000	99,0000	23	2 279	09:23
FON	5,1200	0,39%	5,1000	5,1200	5,1000	212	1 085	09:20
FORTE SA (FTE)	23,3000	0,87%	23,3000	23,3000	23,3000	56	1 305	09:12
GAMEOPS (GOP)	26,9500	3,65%	26,5000	27,0000	26,5000	1 827	48 875	09:22
GAMFACTOR (GIF)	12,7500	-0,78%	12,7500	12,7500	12,7500	500	6 375	09:03
Reklama
GENOMTEC (GMT)	13,8200	0,88%	13,7000	14,0600	13,7000	6 244	87 075	09:18	Reklama
GETIN (GTN)	0,4970	-1,58%	0,5050	0,5050	0,4950	58 354	29 109	09:23
GIGROUP (GIG)	1,4150	-0,70%	1,4150	1,4150	1,4150	69	98	09:18
GOBARTO (GOB)	43,0000	-0,69%	43,3000	43,3000	43,0000	51	2 195	09:10
GPW	43,1000	-0,46%	43,0000	43,2500	43,0000	1 020	43 901	09:17
GREENX (GRX)	2,2940	1,06%	2,2660	2,2940	2,2520	63 374	144 767	09:23
GRENEVIA (GEA)	2,4900	1,22%	2,4950	2,5000	2,4700	27 296	68 004	09:23
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	300	3 300	09:00
GRUPAAZOTY (ATT)	22,4400	-0,09%	22,5000	22,6800	22,4400	8 117	182 577	09:22
GRUPRACUJ (GPP)	63,7000	-0,16%	63,5000	63,7000	63,5000	14	889	09:17
GTC	5,4400	-2,51%	5,4400	5,4400	5,4400	400	2 176	09:09
HANDLOWY (BHW)	113,6000	0,18%	113,0000	114,2000	113,0000	819	92 963	09:21
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	2	52	09:02
HERKULES (HRS)	0,7640	-5,91%	0,8100	0,8100	0,7640	5 509	4 341	09:15
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,8000	1,57%	25,4000	25,8000	25,4000	829	21 187	09:22
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	2,94%	105,0000	105,0000	105,0000	8	840	09:09
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,8000	0,85%	23,8000	23,8000	23,8000	40	952	09:19
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:09
IIAAV (IIA)	102,4000	-0,58%	102,4000	102,4000	102,4000	15	1 536	09:10
IMCOMPANY (IMC)	8,5000	-2,07%	8,8000	8,8000	8,5000	1 484	12 831	09:00
IMMOBILE (GKI)	3,3600	-0,59%	3,3800	3,3800	3,3600	354	1 193	09:06
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	0,00%	4,3000	4,3200	4,2300	2 530	10 895	09:14
INC	2,6300	-1,87%	2,6900	2,6900	2,6300	40	106	09:19
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	09:16
INGBSK (ING)	320,5000	0,79%	320,5000	322,5000	319,0000	1 195	383 271	09:23
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	43,7000	-0,23%	43,7000	43,7000	43,7000	89	3 889	09:17
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	(2,9900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	1	537	09:02
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1500	1,50%	10,1500	10,1500	10,1500	411	4 172	09:08
IPOPEMA (IPE)	3,7000	0,54%	3,6900	3,7500	3,6900	2 759	10 229	09:09
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	2,6100	-0,38%	2,6100	2,6100	2,6100	1 130	2 949	09:16
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,1600	-2,90%	33,1300	33,5600	32,1000	165 631	5 383 232	09:23
JWWINVEST (JWW)	4,0400	-4,94%	4,2000	4,2000	4,0400	2 700	11 087	09:21
KCI	0,8420	-1,64%	0,8420	0,8420	0,8420	5	4	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-0,76%	10,4600	10,4600	10,2800	975	10 152	09:23
KETY (KTY)	843,5000	0,66%	840,0000	843,5000	838,0000	1 155	969 835	09:23
KGHM (KGH)	134,7000	1,55%	134,5000	137,0000	134,2000	86 630	11 737 396	09:23
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	1,05%	14,5000	14,5000	14,5000	2	29	09:01
KOGENERA (KGN)	51,4000	-0,39%	52,2000	52,2000	51,4000	322	16 653	09:17
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	50,0000	2,88%	50,0000	50,0000	50,0000	1	50	09:12
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	440,4000	-0,05%	444,0000	444,8000	438,4000	1 002	441 863	09:23
KRVITAMIN (KVT)	12,0000	0,42%	12,0000	12,0000	11,5500	436	5 211	09:06
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,6000	1,56%	2,7000	2,7000	2,6000	370	974	09:14
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	(26,0000)	-	-	-	-	-	-	09:00
LPP	15 500,0000	0,98%	15 400,0000	15 560,0000	15 400,0000	154	2 385 300	09:23
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8620	0,05%	3,8600	3,8880	3,8500	23 385	90 489	09:23
MABION (MAB)	16,7800	-0,94%	16,9600	16,9600	16,7400	755	12 648	09:22
MAKARONPL (MAK)	19,1500	6,98%	18,2500	19,9000	18,2500	22 345	423 365	09:23
MANGATA (MGT)	92,8000	0,22%	92,8000	92,8000	92,8000	1	93	09:22
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1600	0,22%	9,1400	9,1600	9,0600	7 567	69 158	09:23
MAXCOM (MXC)	11,5000	1,32%	11,4000	11,5000	11,4000	1 038	11 921	09:20
MBANK (MBK)	689,2000	-0,23%	699,4000	699,6000	687,6000	711	492 219	09:21
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	-0,35%	28,6000	28,6000	28,6000	24	686	09:22
MDIENERGIA (MDI)	1,4750	0,34%	1,4700	1,4750	1,4700	2	3	09:22
MEDICALG (MDG)	27,3600	1,41%	26,9800	27,6000	26,9800	1 104	30 168	09:22
MEDINICE (ICE)	8,2500	1,23%	8,0000	8,2500	7,8200	4 622	36 927	09:12
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,6500	1,31%	42,1000	42,6500	42,0000	398	16 822	09:07
MERCOR (MCR)	23,8000	1,28%	23,6000	24,0000	23,6000	117	2 763	09:06
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5980	-0,33%	0,5980	0,5980	0,5980	400	239	09:00
MILLENNIUM (MIL)	9,3700	-0,53%	9,5000	9,5000	9,3400	24 029	226 411	09:21
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	7 925	9 431	09:17
MIRBUD (MRB)	9,6000	-0,83%	9,7000	9,7000	9,6000	2 604	25 144	09:23
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	50,9000	3,46%	49,9000	51,9000	49,9000	1 510	76 940	09:21
MOBRUK (MBR)	334,5000	1,36%	330,5000	334,5000	328,5000	292	96 684	09:22
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,5200	0,87%	32,8000	32,8800	32,5200	240	7 855	09:12
MOLECURE (MOC)	14,7600	-1,20%	14,7000	14,9400	14,7000	638	9 406	09:19
MONNARI (MON)	5,3000	-1,12%	5,3400	5,3400	5,3000	1 794	9 540	09:18
MOSTALPLC (MSP)	13,9500	0,36%	13,9500	13,9500	13,9500	2	28	09:12
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,4200	0,57%	4,4000	4,4200	4,3550	24 155	106 296	09:22
MOVIEGAME (MOV)	33,0000	2,01%	32,4000	33,0000	32,0000	3 883	126 271	09:23
MURAPOL (MUR)	42,8200	0,14%	42,7800	42,8800	42,7800	448	19 167	09:19
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,7000	-0,87%	5,7000	5,7000	5,7000	2	11	09:22
NANOGROUP (NNG)	1,0100	0,00%	1,0200	1,0250	1,0100	2 245	2 283	09:15
NEUCA (NEU)	895,0000	0,00%	891,0000	895,0000	891,0000	2	1 786	09:16
NEWAG (NWG)	26,0000	1,96%	25,9000	26,1000	25,7000	9 180	238 187	09:21
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,47%	2,1400	2,1700	2,1400	14 182	30 576	09:23
NOVITA (NVT)	102,0000	0,00%	102,0000	102,0000	102,0000	1	102	09:13
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4400	0,31%	6,4400	6,4400	6,4400	365	2 351	09:17
ODLEWNIE (ODL)	9,6600	1,68%	9,6600	9,6600	9,6600	100	966	09:07
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	33	1 756	09:00
ONDE (OND)	13,9400	-0,14%	13,9800	13,9800	13,8000	727	10 083	09:20
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,0040	0,70%	8,0120	8,0880	7,9840	138 056	1 106 898	09:21
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3000	-0,15%	33,3000	33,3000	33,3000	179	5 961	09:19
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,6000	-0,32%	15,4000	15,6000	15,4000	236	3 662	09:13
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,8650	-1,40%	3,9200	3,9200	3,8200	3 253	12 450	09:19
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	#1,2400	2,48%	-	-	-	-	-	09:15
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7900	4	11	09:00
PCCROKITA (PCR)	102,0000	0,00%	102,0000	102,2000	102,0000	294	29 995	09:23
Reklama
PCFGROUP (PCF)	17,6400	0,80%	17,5000	17,6400	17,5000	100	1 751	09:23	Reklama
PEKABEX (PBX)	26,1000	0,38%	26,2000	26,3000	25,6000	2 251	58 616	09:22
PEKAO (PEO)	175,1500	0,32%	175,9000	176,5000	174,6500	29 789	5 230 934	09:23
PEPCO (PCO)	20,2600	-0,59%	20,6900	20,6900	20,2300	31 107	635 053	09:23
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	346	377	09:20
PGE	6,0820	-0,52%	6,1120	6,1540	6,0600	316 612	1 934 856	09:23
PGFGROUP (PGV)	0,4960	0,00%	0,4960	0,4990	0,4960	3 239	1 612	09:22
PHARMENA (PHR)	6,7400	-0,30%	6,7600	6,7600	6,7400	293	1 976	09:15
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,6000	-1,81%	7,5800	7,8000	7,5800	54 680	421 217	09:22
PKNORLEN (PKN)	68,1100	0,61%	68,3700	68,7600	67,7900	100 383	6 854 759	09:23
PKOBP (PKO)	62,2600	-0,51%	62,5000	62,7200	61,9800	80 774	5 034 274	09:23
PKPCARGO (PKP)	12,3200	1,82%	12,2000	12,5000	12,2000	10 616	130 606	09:22
PLAYWAY (PLW)	297,0000	1,02%	294,0000	297,0000	294,0000	147	43 230	09:23
PLAZACNTR (PLZ)	2,8800	0,00%	2,9600	2,9600	2,8800	1 120	3 226	09:19
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	67,4000	1,51%	65,4000	67,6000	65,2000	1 834	120 457	09:23
POLICE (PCE)	11,4500	1,33%	11,3500	11,4500	11,3500	226	2 566	09:03
POLIMEXMS (PXM)	3,7860	0,05%	3,7880	3,8180	3,7620	37 857	143 333	09:23
POLTREG (PTG)	50,0000	-3,10%	50,0000	50,0000	50,0000	80	4 000	09:23
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	4,7000	0,00%	4,7000	4,7000	4,7000	5	24	09:23
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,4000	0,00%	34,2000	34,4000	34,2000	36	1 232	09:23
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,5400	-0,58%	51,8600	52,0800	51,4400	28 616	1 478 080	09:21
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5200	0,00%	6,5200	6,6000	6,5200	654	4 267	09:11
R22	115,5000	-1,70%	117,5000	117,5000	115,5000	71	8 283	09:23
RAEN (RAE)	0,7110	-1,25%	0,7480	0,7480	0,7100	2 452	1 759	09:18
RAFAKO (RFK)	0,9650	0,31%	0,9620	0,9770	0,9620	1 252	1 219	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,5000	-0,64%	79,0000	79,0000	77,3000	1 094	85 673	09:23
RANKPROGR (RNK)	3,8000	-0,78%	3,8000	3,8000	3,8000	2 406	9 143	09:21
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3160)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7000	-2,05%	6,7200	6,7200	6,7000	2 185	14 664	09:20
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	132,5000	0,00%	132,5000	132,5000	132,5000	1	133	09:09
RESBUD (RES)	0,5800	0,00%	0,5800	0,5800	0,5800	400	232	09:08
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	50,2000	-1,18%	50,2000	50,5000	50,0000	423	21 240	09:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:16
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	634	14 227	09:19
SANPL (SPL)	575,2000	-0,42%	580,0000	580,0000	575,0000	2 750	1 588 598	09:22
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	70	1 435	09:13
SANWIL (SNW)	1,6300	0,00%	1,6300	1,6300	1,6300	100	163	09:08
SCPFL (SCP)	174,2000	-1,58%	175,8000	175,8000	174,0000	172	29 988	09:23
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	100	1 410	09:02
SELENAFM (SEL)	32,3000	0,00%	32,3000	32,3000	32,3000	1	32	09:23
SELVITA (SLV)	69,8000	0,14%	69,8000	69,8000	69,8000	83	5 793	09:00
SERINUS (SEN)	3,0300	0,33%	3,0200	3,0300	3,0200	546	1 650	09:00
SESCOM (SES)	60,0000	0,67%	60,0000	60,0000	60,0000	7	420	09:18
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	0,42%	3,5800	3,5900	3,5750	211	755	09:01
SKARBIEC (SKH)	22,5000	0,45%	22,5000	22,5000	22,5000	35	788	09:04
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	-1,59%	88,4000	88,4000	86,8000	37	3 213	09:17
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	09:23
SONEL (SON)	(14,5000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	410,0000	-3,53%	425,0000	425,0000	410,0000	50	20 775	09:20
STALEXP (STX)	2,7950	-0,18%	2,8000	2,8150	2,7600	39 221	108 885	09:23
STALPROD (STP)	214,5000	0,23%	214,0000	214,5000	214,0000	95	20 335	09:23
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	2,3800	-4,80%	2,4600	2,4600	2,2400	4 606	11 024	09:18
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2600	3,87%	10,9600	11,2600	10,9600	2 186	24 492	09:21
SYGNITY (SGN)	63,0000	0,96%	62,4000	63,0000	62,4000	112	7 034	09:11
SYNEKTIK (SNT)	131,2000	1,39%	132,0000	132,0000	130,8000	587	77 284	09:21
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8360	-1,12%	2,8630	2,8790	2,8300	610 434	1 736 374	09:23
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1700	0,63%	3,1500	3,1700	3,1500	2 592	8 170	09:06
TEXT (TXT)	90,7000	-1,52%	92,3000	92,5000	90,5000	1 760	160 251	09:22
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	-0,46%	32,4000	32,4500	32,2500	984	31 858	09:21
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3700	-0,54%	7,3600	7,4000	7,3600	1 423	10 499	09:23
TRAKCJA (TRK)	2,6200	0,00%	2,6200	2,6200	2,6200	2	5	09:02
TRANSPOL (TRN)	3,6200	1,12%	3,5400	3,6200	3,5400	93	334	09:12
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,9000	0,88%	91,0000	92,4000	90,8500	637	58 115	09:23
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	(10,5500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	1 843	16 972	09:20
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	5,8000	1,75%	5,7000	5,8000	5,7000	510	2 924	09:08
UNIMOT (UNT)	133,2000	1,37%	133,4000	137,8000	133,2000	1 485	201 265	09:12
URTESTE (URT)	100,0000	1,01%	96,0000	100,0000	96,0000	86	8 276	09:18
VERCOM (VRC)	118,0000	0,43%	118,5000	118,5000	118,0000	72	8 524	09:04
VIGOPHOTN (VGO)	448,0000	-1,97%	458,0000	458,0000	446,0000	133	59 804	09:20
VINDEXUS (VIN)	11,1000	-1,77%	11,1000	11,1000	11,1000	25	278	09:09
VISTAL (VTL)	#0,0520	-91,32%	-	-	-	-	-	09:20
VIVID (VVD)	0,6380	7,05%	0,5900	0,6380	0,5900	7 858	4 699	09:23
VOTUM (VOT)	47,5500	0,11%	48,3000	48,3000	47,4000	5 555	267 482	09:23
VOXEL (VOX)	92,0000	0,44%	92,0000	92,0000	91,6000	247	22 653	09:16
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	632,0000	0,32%	632,0000	632,0000	632,0000	2	1 264	09:23
WIELTON (WLT)	7,9000	-0,38%	7,9800	7,9800	7,9000	3 119	24 692	09:21
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,0000	1,36%	121,0000	121,0000	119,0000	61	7 261	09:18
WITTCHEN (WTN)	30,9500	0,98%	30,7000	31,0000	30,7000	11 741	362 921	09:23
WOJAS (WOJ)	8,1600	-0,24%	8,1800	8,1800	8,1600	102	832	09:14
XPLUS (XPL)	1,6550	-5,43%	1,6700	1,6700	1,6550	5 522	9 206	09:20
XTPL (XTP)	144,8000	5,23%	138,0000	144,8000	135,4000	1 975	276 802	09:22
XTRADEBDM (XTB)	61,9000	1,44%	61,3800	62,0000	61,2000	37 926	2 342 211	09:23
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	516	10 206	09:08
ZREMB (ZRE)	3,7600	-2,59%	3,8750	3,9350	3,7600	4 480	16 991	09:22
ZUE	11,1000	1,37%	11,2000	11,2000	11,1000	1 450	16 150	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.