Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 831,97	0,44%	84 854,93	85 093,35	84 812,95	84 463,90	83 013 877	09:16
WIG20	2 495,96	-0,49%	2 495,09	2 505,65	2 489,78	2 508,34	97 850 954	09:31
WIG30	3 086,63	-0,49%	3 086,36	3 098,13	3 080,68	3 101,76	101 972 883	09:31
mWIG40	6 210,40	0,21%	6 217,36	6 217,36	6 202,38	6 197,13	5 710 725	09:16
sWIG80	24 196,31	0,17%	24 189,36	24 198,29	24 176,08	24 154,64	3 177 274	09:16
WIG-BANKI	13 853,04	1,24%	13 797,34	13 894,73	13 797,34	13 682,83	25 484 648	09:16
WIG-BUDOW	8 330,78	0,31%	8 344,16	8 370,15	8 330,78	8 305,06	700 870	09:16
WIG-CHEMIA	9 803,95	-0,06%	9 832,04	9 843,27	9 800,19	9 809,56	143 919	09:16
WIG-ENERG	2 229,00	0,33%	2 229,49	2 233,64	2 227,24	2 221,57	1 015 019	09:16
WIG-INFO	4 930,33	0,34%	4 917,11	4 930,33	4 912,57	4 913,64	331 043	09:16
WIG-MEDIA	8 407,04	0,47%	8 404,03	8 414,94	8 398,57	8 367,96	128 447	09:16
WIG-NRCHOM	4 379,00	0,00%	4 385,34	4 391,44	4 379,00	4 379,12	121 395	09:16
WIG-PALIWA	6 985,58	-0,19%	7 016,06	7 035,99	6 982,43	6 998,84	3 861 466	09:16
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	80 160 169	06:20
WIG-SPOZYW	2 072,59	-0,40%	2 080,65	2 080,65	2 072,59	2 080,97	110 087	09:16
WIG20lev	492,42	-1,01%	492,10	496,29	491,32	497,44	72 974 680	09:16
WIG20short	3 125,11	0,53%	3 126,10	3 128,53	3 113,01	3 108,72	72 974 680	09:16
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	7 295 889	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	6 077 733	06:20
mWIG40TR	9 137,18	0,21%	9 147,43	9 147,43	9 125,39	9 117,66	5 710 725	09:16
mWIG40TRlv	11 700,27	0,41%	11 726,47	11 726,47	11 670,14	11 652,12	5 710 725	09:16
mWIG40TRsh	2 887,01	-0,18%	2 883,76	2 890,75	2 883,76	2 892,34	5 710 725	09:16
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 224 204	06:20
sWIG80TR	35 503,97	0,17%	35 493,77	35 506,87	35 474,27	35 442,81	3 177 274	09:16
WIG140	1 641,88	0,43%	1 642,39	1 647,03	1 641,51	1 634,81	81 862 679	09:16
WIG20dvp	(17,89)	-	-	-	-	17,89	74 631 582	06:20
WIG20TR	5 063,75	0,58%	5 062,10	5 083,56	5 058,16	5 034,70	72 974 680	09:16
WIG20TRlev	4 005,64	1,14%	4 003,04	4 036,81	3 996,84	3 960,53	72 974 680	09:16
WIG20TRsht	3 142,22	-0,55%	3 143,25	3 145,73	3 129,79	3 159,50	72 974 680	09:16
WIG30TR	6 152,96	0,54%	6 154,18	6 177,64	6 150,97	6 120,17	75 916 532	09:16
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	40 699	06:20
WIGdiv	1 712,29	0,12%	1 713,12	1 714,88	1 712,02	1 710,24	6 622 351	09:16
WIG-ESG	14 113,47	0,54%	14 115,06	14 157,18	14 109,50	14 037,83	78 288 287	09:16
WIG.GAMES	15 248,97	0,59%	15 221,25	15 274,88	15 176,32	15 159,56	3 097 439	09:16
WIG-GORNIC	4 597,42	-2,40%	4 620,01	4 620,01	4 588,69	4 710,69	17 784 578	09:16
WIG-GRY	12 718,26	0,66%	12 692,24	12 734,37	12 637,06	12 634,69	3 409 990	09:16
WIG-LEKI	2 836,69	-0,23%	2 838,17	2 848,02	2 824,30	2 843,22	373 805	09:16
WIG-MOTO	8 448,20	-0,15%	8 448,20	8 448,20	8 448,20	8 460,85	49 817	09:16
WIG.MS-BAS	11 330,43	-1,03%	11 382,63	11 382,63	11 291,33	11 448,61	18 239 728	09:16
WIG.MS-FIN	17 272,05	-1,35%	17 238,36	17 364,45	17 213,63	17 508,96	29 487 687	09:16
WIG-ODZIEZ	9 466,46	0,50%	9 462,00	9 511,41	9 436,28	9 419,11	3 486 747	09:16
WIGtech	11 858,26	0,46%	11 849,16	11 858,26	11 820,61	11 803,73	4 979 196	09:16
WIGtechTR	13 177,52	0,46%	13 167,40	13 177,52	13 135,68	13 116,92	4 979 196	09:16
WIG-Ukrain	(212,19)	-	-	-	-	212,19	31 458	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4200	2,09%	3,4100	3,5600	3,4000	30 426	104 778	09:12	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	521,0000	0,58%	520,0000	524,0000	518,0000	117	60 788	09:10
3RGAMES (3RG)	0,3000	6,01%	0,2980	0,3020	0,2850	229 544	67 982	09:15
ABPL (ABE)	90,6000	-1,52%	90,0000	90,8000	90,0000	1 481	133 543	09:13
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	538	16 522	09:12
ACTION (ACT)	19,5200	-0,10%	19,5400	19,5400	19,4600	9	176	09:05
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	560	6 195	09:12
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,9000	-0,63%	16,0000	16,0000	15,7800	1 117	17 856	09:15
AIRWAY (AWM)	0,2705	-0,18%	0,2710	0,2710	0,2700	9 298	2 517	09:16
ALIOR (ALR)	106,2500	0,38%	105,7500	106,6000	104,9000	9 697	1 031 213	09:16
ALLEGRO (ALE)	33,7650	1,41%	33,4900	33,8300	33,4100	240 911	8 136 901	09:16
ALTA (AAT)	1,9600	-2,97%	2,0300	2,0300	1,9600	2 946	5 939	09:10
ALTUSTFI (ALI)	2,9700	0,68%	2,9100	2,9700	2,9100	2 665	7 755	09:01
AMBRA (AMB)	28,0000	0,00%	28,3500	28,3500	28,0000	2 047	57 345	09:13
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	71,2000	36	2 567	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	24,9000	-1,19%	25,2000	25,2000	24,7000	7 186	179 738	09:11
ANSWEAR (ANR)	23,7500	0,00%	23,8000	23,9500	23,4500	2 148	50 884	09:13
APATOR (APT)	14,5000	0,28%	14,5000	14,5000	14,5000	400	5 800	09:04
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,0000	0,56%	35,8000	36,0000	35,8000	45	1 614	09:09
ARCTIC (ATC)	21,5800	1,03%	21,5000	21,5800	21,3000	3 837	82 356	09:16
ARTIFEX (ART)	28,5000	-1,04%	28,5000	28,5000	28,5000	170	4 845	09:00
ASBIS (ASB)	24,7600	-0,88%	24,9800	24,9800	24,7600	6 704	166 882	09:16
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,6000	2,76%	58,2000	59,6000	58,2000	511	29 790	09:12
ASSECOPOL (ACP)	77,9500	0,39%	77,7000	77,9500	77,6500	260	20 207	09:08
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	92	4 686	09:14
ASTARTA (AST)	27,3000	-2,33%	27,8000	27,8000	27,3000	860	23 652	09:16
ATAL (1AT)	60,7000	-0,16%	60,7000	60,7000	60,7000	49	2 974	09:00
ATENDE (ATD)	3,1200	1,63%	3,0700	3,1200	3,0600	3 798	11 727	09:12
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1500	0,47%	2,1100	2,1500	2,1100	470	992	09:01
ATMGRUPA (ATG)	3,6400	4,00%	3,6000	3,6700	3,5000	30 683	110 189	09:16
ATREM (ATR)	12,5500	0,00%	12,5500	12,5500	12,5500	37	464	09:00
AUTOPARTN (APR)	25,0000	-0,20%	25,0500	25,0500	25,0000	1 199	30 014	09:10
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	111	441	09:00
BEDZIN (BDZ)	(25,6500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 740,0000	-0,18%	2 765,0000	2 765,0000	2 740,0000	29	79 895	09:12
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,6000	-1,74%	22,9500	22,9500	22,6000	50	1 133	09:10
BIOCELTIX (BCX)	69,0000	-0,43%	69,7000	69,9000	69,0000	98	6 806	09:08
BIOMAXIMA (BMX)	15,8000	0,00%	15,8000	15,8000	15,8000	5	79	09:05
BIOMEDLUB (BML)	4,8750	-2,69%	5,0100	5,0200	4,7800	54 733	269 509	09:16
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5050	-0,43%	3,5050	3,5050	3,5050	1	4	09:00
BLOOBER (BLO)	22,6500	0,00%	22,8000	22,8000	22,4000	722	16 202	09:15
BNPPPL (BNP)	101,5000	0,50%	101,5000	101,5000	101,0000	16	1 620	09:01
BOGDANKA (LWB)	31,0000	-0,51%	31,1600	31,3600	31,0000	7 030	218 191	09:15
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,2300	0,65%	6,1700	6,2300	6,1700	310	1 919	09:14
BOS	16,1000	0,31%	16,1000	16,1000	15,9500	1 142	18 272	09:16
BOWIM (BOW)	(6,9300)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,7000	1,67%	48,4000	48,7000	48,4000	427	20 687	09:16
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	693,0000	0,43%	693,5000	698,0000	692,0000	357	247 911	09:11
BUMECH (BMC)	12,4800	0,65%	12,5000	12,6200	12,4000	16	200	09:13
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5760	-0,69%	0,5780	0,5780	0,5760	9 000	5 188	09:10
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,6500	2,54%	84,8000	86,6500	84,8000	21 990	1 889 589	09:16
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	117,3500	0,95%	116,3000	117,7000	116,2500	25 530	2 989 484	09:16
CDRL (CDL)	13,2000	0,76%	13,5000	13,5000	13,2000	3	40	09:05
CELTIC (CPD)	(3,6100)	-	-	-	-	-	-	09:00
CEZ	146,2000	0,00%	147,9000	147,9000	146,2000	42	6 181	09:09
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5720	1,35%	1,5700	1,5740	1,5520	63 377	99 407	09:16
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,0400	0,27%	15,1600	15,2800	15,0000	1 544	23 454	09:12
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	666	720	09:15
COGNOR (COG)	9,2650	-0,38%	9,3000	9,3000	9,2150	3 077	28 481	09:16
COLUMBUS (CLC)	(4,9900)	-	-	-	-	-	-	09:00
COMARCH (CMR)	253,5000	-0,59%	255,0000	255,0000	253,5000	64	16 273	09:10
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	143	11 554	09:07
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	-3,14%	2,2400	2,2400	2,1600	1 006	2 173	09:12
CORMAY (CRM)	0,5880	-0,34%	0,5880	0,5880	0,5880	108	64	09:06
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,0000	183,5000	52	9 595	09:07
CYFRPLSAT (CPS)	10,2900	1,68%	10,2800	10,3000	10,2100	45 431	466 406	09:16
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	0,00%	17,7500	17,7500	17,7500	2	36	09:00
DATAWALK (DAT)	62,0000	0,98%	60,9000	62,0000	60,9000	350	21 623	09:14
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,6000	78,6000	39	3 065	09:00
DECORA (DCR)	56,8000	-0,70%	56,8000	56,8000	56,8000	396	22 493	09:07
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6400)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,2400	-0,64%	6,3000	6,3000	6,2400	11 718	73 737	09:16
DGA	19,2000	-4,00%	19,1000	19,8000	19,1000	459	8 783	09:13
DIGITANET (DIG)	49,0000	-0,81%	48,7000	49,0000	47,9000	281	13 626	09:10
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	375,7000	0,11%	376,0000	378,0000	374,9000	7 167	2 697 350	09:16
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,6000	0,00%	180,6000	180,6000	180,6000	11	1 987	09:00
DRAGOENT (DGE)	27,5000	1,48%	27,2000	27,9000	27,2000	578	15 767	09:13
DROZAPOL (DPL)	(3,8700)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	8,1000	3,85%	7,8800	8,6000	7,8800	6 954	56 079	09:15
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,1500	0,00%	22,1000	22,1500	22,0000	1 023	22 616	09:14
ELKOP (EKP)	0,5020	0,60%	0,5020	0,5020	0,5020	200	100	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,7850	0,40%	8,7400	8,7950	8,7400	5 642	49 397	09:11
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,9000	0,20%	9,9000	9,9000	9,9000	993	9 831	09:08
ENERGOINS (ENI)	2,5800	0,00%	2,6800	2,6800	2,5550	1 170	3 030	09:16
ENTER (ENT)	69,6000	1,61%	69,7000	69,7000	69,6000	103	7 169	09:12
ERBUD (ERB)	40,6000	-1,22%	41,0000	41,0000	40,6000	150	6 147	09:16
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	30,8000	-1,91%	31,8000	31,8000	30,8000	692	21 555	09:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,3200	0,14%	14,4600	14,4700	14,2800	17 008	244 286	09:16
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	1 229	54 595	09:14
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,5000	35,5000	109	3 870	09:00
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,1000	4 627	19 228	09:08
FMG	(102,5000)	-	-	-	-	-	-	09:00
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	131	702	09:03
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	24,9000	0,20%	25,0000	25,7500	24,3000	6 553	165 234	09:16
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	12,8600	0,63%	12,9200	12,9400	12,8600	1 101	14 214	09:12	Reklama
GETIN (GTN)	0,5210	0,19%	0,5280	0,5280	0,5130	33 754	17 380	09:16
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,7000	-0,23%	42,8000	42,9000	42,5000	1 897	80 995	09:14
GREENX (GRX)	2,2780	-0,96%	2,3120	2,3120	2,2660	90 935	207 297	09:16
GRENEVIA (GEA)	2,6000	-3,35%	2,6700	2,6700	2,5800	86 006	225 540	09:16
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	11,0000	280	3 080	09:00
GRUPAAZOTY (ATT)	22,6000	-0,26%	22,7400	22,8000	22,6000	6 054	137 208	09:16
GRUPRACUJ (GPP)	64,5000	1,10%	64,5000	64,5000	64,5000	3	194	09:00
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,0000	0,89%	112,0000	113,0000	112,0000	274	30 835	09:12
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	260	1 769	09:13
HELIO (HEL)	26,2000	0,77%	26,2000	26,2000	26,2000	2	52	09:15
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2500	0,00%	25,2000	25,2500	25,2000	308	7 772	09:15
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	4	130	09:09
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,5000	1,50%	101,5000	101,5000	101,5000	2	203	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,6000	0,00%	23,9000	23,9000	23,5000	326	7 722	09:14
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,4100	2,71%	3,4100	3,4100	3,3200	1 137	3 875	09:08
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	27	116	09:00
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	0,49%	309,5000	312,5000	309,0000	266	82 591	09:13
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	535,0000	-0,19%	535,0000	535,0000	535,0000	1	535	09:15
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9800	0,00%	9,9000	9,9800	9,9000	66	659	09:10
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:04
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,3200	-1,45%	33,8500	33,9000	33,1600	40 900	1 368 446	09:16
JWWINVEST (JWW)	4,0200	-3,37%	4,1400	4,1400	4,0200	2 500	10 156	09:04
KCI	0,8640	1,65%	0,8640	0,8640	0,8640	50	43	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5200	4,16%	10,4800	10,5200	10,2600	5 125	53 359	09:14
KETY (KTY)	840,0000	-0,24%	842,0000	850,0000	840,0000	1 053	889 450	09:16
KGHM (KGH)	136,6000	-2,18%	137,8500	137,9000	135,1000	119 674	16 331 208	09:16
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,5500	0,00%	14,5500	14,5500	14,5500	2	29	09:00
KOGENERA (KGN)	51,8000	-1,71%	53,2000	53,2000	51,8000	948	50 036	09:11
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9300	-1,79%	5,0100	5,0200	4,9300	70	346	09:14
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	4	200	09:04
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	441,4000	1,38%	438,4000	441,4000	438,0000	396	174 297	09:16
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	52	619	09:06
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5000	3,31%	2,5000	2,5000	2,5000	2	5	09:15
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,8000	-2,02%	6,8200	6,8200	6,8000	2 153	14 650	09:13
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,8000	2,86%	1,8000	1,8000	1,8000	10	18	09:00	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	16 060,0000	0,56%	16 040,0000	16 100,0000	15 910,0000	109	1 746 690	09:16
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7900	-0,21%	3,7980	3,8000	3,7720	18 396	69 612	09:15
MABION (MAB)	16,7600	-0,48%	16,7200	16,7600	16,5000	4 326	71 918	09:15
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	128	2 259	09:11
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1800	0,88%	9,1000	9,1800	9,1000	2 446	22 307	09:13
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	700,6000	1,39%	691,0000	705,0000	691,0000	352	244 962	09:15
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,5100	3	5	09:00
MEDICALG (MDG)	26,9000	1,51%	28,0000	28,4000	26,7400	16 668	461 074	09:16
MEDINICE (ICE)	8,4000	-3,67%	8,6000	8,6000	8,4000	4 295	36 503	09:16
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	18,8000	0,00%	18,8000	18,8000	18,8000	108	2 030	09:00
MERCATOR (MRC)	42,7000	0,71%	42,6000	42,7000	42,6000	204	8 693	09:04
MERCOR (MCR)	23,7000	0,00%	23,7000	23,7000	23,7000	1 762	41 759	09:14
MEXPOLSKA (MEX)	4,4000	0,00%	4,4000	4,4000	4,4000	2	9	09:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,3500	0,27%	9,3250	9,3900	9,2650	10 372	96 848	09:12
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,4600	-0,21%	9,4900	9,5100	9,4100	4 482	42 480	09:16
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	104	4 940	09:03
MOBRUK (MBR)	332,0000	0,76%	328,5000	333,5000	328,0000	1 036	341 484	09:16
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9800	1,04%	32,9800	32,9800	32,9800	40	1 319	09:00
MOLECURE (MOC)	15,0800	0,80%	14,9600	15,1000	14,9600	2 456	36 785	09:15
MONNARI (MON)	5,3400	-1,11%	5,3400	5,3400	5,3400	1 500	8 010	09:00
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7200	-2,33%	6,7200	6,7200	6,7200	5	34	09:02
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	3 002	13 483	09:03
MOVIEGAME (MOV)	29,9500	0,17%	29,9000	29,9500	29,9000	328	9 813	09:16
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,5000	56	2 380	09:00
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	0,9980	-2,16%	0,9980	0,9980	0,9980	1	1	09:14
NEUCA (NEU)	898,0000	-0,33%	898,0000	898,0000	898,0000	1	898	09:15
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	1 937	47 186	09:12
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0800	-1,42%	2,1200	2,1200	2,0500	17 224	35 924	09:12
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6600	0,00%	0,6600	0,6600	0,6600	5 358	3 536	09:07
NTTSYSTEM (NTT)	6,6400	1,53%	6,6400	6,6400	6,6400	2	13	09:01
ODLEWNIE (ODL)	9,5000	2,37%	9,4000	9,5000	9,4000	1 157	10 884	09:03
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9800	310	4 334	09:00
ONESANO (ONO)	1,3500	-1,46%	1,3500	1,3500	1,3500	502	678	09:05
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	297	17 026	09:07
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9680	1,04%	7,9300	7,9920	7,9020	29 418	234 035	09:15
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3000	-0,30%	33,4000	33,4000	33,2000	991	32 992	09:15
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6900	1,51%	2,6900	2,6900	2,6900	10	27	09:00
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	#4,0500	2,14%	-	-	-	-	-	09:00
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,0000	0,60%	100,4000	101,0000	100,2000	125	12 556	09:09
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	126	2 250	09:16	Reklama
PEKABEX (PBX)	25,3000	1,61%	25,1000	25,5000	25,1000	9 286	234 700	09:16
PEKAO (PEO)	173,7000	1,94%	173,3500	175,7500	173,0000	88 999	15 467 845	09:16
PEPCO (PCO)	20,6200	1,73%	20,5000	20,8400	20,4700	217 052	4 479 284	09:16
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0900	1 250	1 363	09:00
PGE	6,2100	0,49%	6,2300	6,2400	6,1740	103 544	643 038	09:16
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7000	-0,59%	6,7000	6,7000	6,7000	1 090	7 303	09:10
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,7400	13	101	09:02
PKNORLEN (PKN)	68,2900	-0,22%	68,4800	68,8000	68,2200	57 233	3 920 778	09:16
PKOBP (PKO)	60,8400	1,20%	60,2000	61,2000	60,2000	138 455	8 423 237	09:16
PKPCARGO (PKP)	12,2600	-1,29%	12,4200	12,4600	12,2600	5 311	65 613	09:16
PLAYWAY (PLW)	293,5000	-0,84%	296,0000	296,0000	293,5000	3	886	09:03
PLAZACNTR (PLZ)	3,0450	0,00%	3,0450	3,0450	3,0450	1 207	3 675	09:01
PMPG (PGM)	3,6800	0,55%	3,6800	3,6800	3,6800	5	18	09:00
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8100	0,53%	3,8000	3,8200	3,8000	9 281	35 382	09:11
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	373	697	09:09
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9200	-0,38%	7,9200	7,9300	7,9200	472	3 738	09:14
PZU	51,8000	0,04%	51,7800	52,1600	51,7000	88 554	4 604 102	09:16
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5800	-0,90%	6,5800	6,5800	6,5800	184	1 211	09:11
R22	117,0000	0,43%	117,0000	117,0000	117,0000	257	30 069	09:10
RAEN (RAE)	0,7200	-2,17%	0,7220	0,7220	0,7200	437	315	09:08
RAFAKO (RFK)	0,9770	-0,10%	0,9780	0,9780	0,9770	191	187	09:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,4000	2,14%	75,0000	76,4000	75,0000	3 711	280 962	09:16
RANKPROGR (RNK)	3,8800	0,00%	3,8800	3,8800	3,8800	814	3 158	09:00
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	(6,7200)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	#133,5000	0,38%	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,7000	-0,59%	50,9000	50,9000	50,2000	984	49 687	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	121	2 747	09:00
SANPL (SPL)	578,6000	1,26%	575,6000	582,2000	575,6000	923	534 947	09:09
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	#0,8240	-48,82%	-	-	-	-	-	09:00
SCPFL (SCP)	177,6000	0,00%	177,0000	177,6000	176,2000	548	97 260	09:12
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	136	1 908	09:09
SELENAFM (SEL)	31,7000	-2,46%	31,7000	31,7000	31,7000	40	1 268	09:16
SELVITA (SLV)	68,5000	0,00%	68,2000	68,5000	68,2000	27	1 845	09:15
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7540	3,29%	0,7500	0,7540	0,7500	178	134	09:09
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	1	32	09:14
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	-0,83%	3,5350	3,5900	3,5100	6 017	21 199	09:08
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	#2,1200	46,21%	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	1	410	09:00
STALEXP (STX)	2,8550	-0,17%	2,8550	2,8550	2,8400	1 055	3 003	09:16
STALPROD (STP)	#217,5000	2,11%	-	-	-	-	-	09:00
STALPROFI (STF)	8,3800	-0,24%	8,4000	8,4000	8,3800	977	8 193	09:06
STAPORKOW (ZUK)	(2,4600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,9800	2,62%	10,7000	10,9800	10,7000	4 410	48 092	09:16
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	97	6 038	09:06
SYNEKTIK (SNT)	128,2000	-0,62%	129,6000	129,8000	127,2000	2 331	299 013	09:16
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9250	0,52%	2,9200	2,9370	2,9150	68 777	201 175	09:13
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1500	0,00%	3,1500	3,1500	3,1500	2	6	09:15
TEXT (TXT)	90,3000	-0,55%	91,0000	91,0000	90,2000	1 157	104 855	09:16
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,94%	32,5000	32,5000	32,2500	97	3 149	09:15
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,00%	7,3700	7,3700	7,3700	1 228	9 050	09:01
TRAKCJA (TRK)	2,5700	-1,53%	2,5700	2,6000	2,5700	10 359	26 770	09:10
TRANSPOL (TRN)	3,6500	0,00%	3,6500	3,6500	3,6500	7	26	09:02
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,1000	0,05%	92,0000	92,4500	92,0000	465	42 805	09:16
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,6000	-0,47%	10,6000	10,6000	10,6000	200	2 120	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2600	-0,43%	9,3600	9,3600	9,2600	662	6 166	09:16
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	133,0000	-0,89%	134,2000	134,2000	132,4000	390	51 834	09:16
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,5000	0,42%	118,0000	119,0000	118,0000	348	41 355	09:09
VIGOPHOTN (VGO)	450,0000	0,00%	450,0000	450,0000	450,0000	18	8 100	09:00
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,4000	3,09%	48,7000	49,7000	48,1000	21 592	1 051 082	09:16
VOXEL (VOX)	90,8000	0,00%	90,8000	90,8000	90,8000	5	454	09:00
VRG	3,2600	0,31%	3,2500	3,2600	3,2500	690	2 244	09:15
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	4 413	35 299	09:16
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,7000	0,33%	30,5500	30,7000	30,5000	2 331	71 275	09:16
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,4000	-0,29%	138,0000	138,0000	137,4000	66	9 069	09:10
XTRADEBDM (XTB)	59,8400	1,22%	59,3600	59,8400	59,0200	6 891	409 310	09:16
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,00%	19,8000	19,8000	19,7000	2 068	40 889	09:16
ZREMB (ZRE)	3,9850	0,89%	3,9800	3,9850	3,9800	200	797	09:05
ZUE	11,3000	0,00%	11,3000	11,3000	11,3000	1 145	12 939	09:16

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.