Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 734,97	-0,55%	82 679,57	82 957,32	82 679,57	83 189,46	60 276 209	09:18
WIG20	2 443,13	-0,73%	2 440,69	2 452,65	2 438,62	2 460,99	71 594 936	09:33
WIG30	3 028,75	-0,74%	3 029,16	3 040,92	3 028,49	3 051,25	81 544 656	09:33
mWIG40	6 153,19	-0,41%	6 154,07	6 174,17	6 153,04	6 178,52	12 534 964	09:18
sWIG80	24 151,07	0,01%	24 171,75	24 171,75	24 134,10	24 149,24	5 273 157	09:18
WIG-BANKI	13 262,67	-1,04%	13 267,65	13 316,18	13 246,00	13 401,88	9 159 208	09:18
WIG-BUDOW	8 233,23	-0,36%	8 215,08	8 242,39	8 215,08	8 262,89	809 235	09:18
WIG-CHEMIA	9 758,86	-0,55%	9 775,74	9 803,83	9 753,26	9 812,69	144 747	09:18
WIG-ENERG	2 206,76	-0,58%	2 209,25	2 225,98	2 206,76	2 219,64	2 768 326	09:18
WIG-INFO	4 900,63	-0,03%	4 910,39	4 918,25	4 899,44	4 902,17	585 224	09:18
WIG-MEDIA	8 299,14	0,53%	8 319,96	8 319,96	8 297,26	8 255,71	1 411 848	09:18
WIG-NRCHOM	4 337,00	0,23%	4 313,99	4 339,18	4 313,99	4 327,10	319 726	09:18
WIG-PALIWA	6 886,84	0,34%	6 852,46	6 891,33	6 828,54	6 863,42	3 938 847	09:18
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	59 562 689	06:20
WIG-SPOZYW	2 081,86	-0,15%	2 079,77	2 089,08	2 077,61	2 084,99	236 426	09:18
WIG20lev	472,93	-1,32%	471,29	475,95	470,48	479,27	41 301 868	09:18
WIG20short	3 187,25	0,69%	3 192,66	3 195,33	3 177,28	3 165,54	41 301 868	09:18
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	8 658 129	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	12 858 975	06:20
mWIG40TR	9 053,01	-0,41%	9 053,76	9 083,88	9 052,79	9 090,29	12 534 964	09:18
mWIG40TRlv	11 492,96	-0,84%	11 494,87	11 571,68	11 492,40	11 589,79	12 534 964	09:18
mWIG40TRsh	2 910,45	0,44%	2 910,21	2 910,52	2 900,61	2 897,68	12 534 964	09:18
sWIG80dvp	(88,26)	-	-	-	-	88,26	5 327 851	06:20
sWIG80TR	35 357,58	0,01%	35 387,85	35 387,85	35 332,73	35 354,90	5 273 157	09:18
WIG140	1 600,40	-0,55%	1 599,27	1 604,81	1 599,27	1 609,30	59 109 989	09:18
WIG20dvp	(14,98)	-	-	-	-	14,98	42 337 311	06:20
WIG20TR	4 901,64	-0,65%	4 893,24	4 917,18	4 889,06	4 933,89	41 301 868	09:18
WIG20TRlev	3 756,75	-1,32%	3 743,79	3 780,73	3 737,34	3 807,11	41 301 868	09:18
WIG20TRsht	3 243,34	0,68%	3 248,82	3 251,55	3 233,19	3 221,29	41 301 868	09:18
WIG30TR	5 972,91	-0,68%	5 970,10	5 993,27	5 969,74	6 013,64	48 369 887	09:18
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	267 309	06:20
WIGdiv	1 699,95	0,11%	1 693,95	1 703,34	1 693,95	1 698,13	11 058 021	09:18
WIG-ESG	13 724,99	-0,62%	13 719,23	13 767,60	13 719,23	13 811,17	52 645 729	09:18
WIG.GAMES	15 053,38	-0,53%	15 129,53	15 154,75	14 997,11	15 133,22	2 091 104	09:18
WIG-GORNIC	4 800,24	-0,47%	4 789,04	4 831,51	4 789,04	4 822,94	4 493 499	09:18
WIG-GRY	12 353,34	-0,59%	12 389,20	12 389,24	12 323,29	12 426,54	2 616 664	09:18
WIG-LEKI	2 820,47	-0,31%	2 823,29	2 827,96	2 818,14	2 829,33	134 731	09:18
WIG-MOTO	8 489,84	0,52%	8 428,15	8 489,84	8 419,89	8 446,07	423 562	09:18
WIG.MS-BAS	11 519,03	-0,51%	11 534,91	11 609,47	11 506,23	11 578,48	6 846 777	09:18
WIG.MS-FIN	16 950,44	-0,89%	16 936,57	17 010,60	16 915,24	17 102,86	13 041 921	09:18
WIG-ODZIEZ	9 002,43	-0,75%	8 949,78	9 030,86	8 937,54	9 070,72	5 484 555	09:18
WIGtech	11 755,74	-0,24%	11 768,59	11 781,53	11 754,56	11 784,15	6 013 731	09:18
WIGtechTR	13 063,59	-0,24%	13 077,87	13 092,25	13 062,28	13 095,16	6 013 731	09:18
WIG-Ukrain	(207,94)	-	-	-	-	207,94	223 917	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4200	-3,12%	3,5300	3,5300	3,4200	5 258	18 062	09:11	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	545,0000	0,18%	544,0000	548,0000	536,0000	473	256 128	09:16
3RGAMES (3RG)	0,2630	9,58%	0,2590	0,2700	0,2500	453 273	120 732	09:18
ABPL (ABE)	89,0000	-0,45%	88,0000	89,2000	88,0000	261	23 048	09:17
ACAUTOGAZ (ACG)	30,0000	1,01%	30,0000	30,0000	30,0000	32	960	09:03
ACTION (ACT)	19,9800	0,10%	19,9800	19,9800	19,6200	88	1 730	09:06
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1800	-1,06%	11,1800	11,1800	11,1800	1 250	13 975	09:11
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	289	413	09:15
AILLERON (ALL)	15,3000	0,66%	15,2000	15,3000	15,2000	72	1 101	09:10
AIRWAY (AWM)	0,2725	-0,91%	0,2795	0,2795	0,2725	10 750	2 930	09:02
ALIOR (ALR)	103,5000	-0,96%	102,6000	104,1500	102,6000	8 667	896 118	09:17
ALLEGRO (ALE)	32,7450	-0,77%	32,4800	32,9800	32,4600	332 517	10 901 960	09:18
ALTA (AAT)	2,1000	0,00%	2,1000	2,1500	2,0000	7 223	14 986	09:18
ALTUSTFI (ALI)	3,3500	-6,16%	3,5700	3,5700	3,3000	21 290	70 904	09:18
AMBRA (AMB)	28,4500	0,00%	28,9000	28,9000	28,4500	39	1 123	09:17
AMICA (AMC)	72,1000	0,14%	72,1000	72,4000	72,1000	15	1 082	09:16
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5000	0,00%	23,1500	23,6500	23,1500	480	11 184	09:15
ANSWEAR (ANR)	23,6000	-0,63%	23,7500	23,7500	23,6000	115	2 725	09:09
APATOR (APT)	14,6000	0,00%	14,5000	14,6000	14,5000	456	6 619	09:05
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,0000	-1,64%	36,6000	36,6000	36,0000	81	2 963	09:09
ARCTIC (ATC)	21,2400	1,43%	21,0200	21,4000	20,9400	4 041	85 618	09:18
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,8000	28,5000	1 722	49 329	09:14
ASBIS (ASB)	25,1800	-0,79%	25,3800	25,5000	24,8000	28 125	704 935	09:18
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	2,36%	60,6000	62,0000	60,6000	701	42 482	09:05
ASSECOPOL (ACP)	77,1500	0,00%	77,0500	77,3500	77,0000	2 051	158 188	09:15
ASSECOSEE (ASE)	50,6000	0,00%	51,4000	51,4000	50,6000	3	153	09:14
ASTARTA (AST)	27,4000	1,48%	26,8500	27,4500	26,8000	7 812	212 579	09:17
ATAL (1AT)	60,0000	-0,50%	59,5000	60,0000	59,5000	104	6 202	09:16
ATENDE (ATD)	3,0900	0,00%	3,0900	3,0900	3,0900	1 360	4 202	09:16
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3200	-1,28%	2,3200	2,3200	2,3200	1 734	4 023	09:06
ATMGRUPA (ATG)	3,2000	0,95%	3,2000	3,2000	3,2000	2 565	8 208	09:17
ATREM (ATR)	12,2000	-1,61%	11,8500	12,2000	11,8500	302	3 579	09:00
AUTOPARTN (APR)	25,4000	0,00%	25,4000	25,4500	25,3000	14 654	372 179	09:12
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,7000	1,33%	26,7500	26,7500	26,7000	33	881	09:06
BENEFIT (BFT)	2 805,0000	0,72%	2 785,0000	2 850,0000	2 785,0000	73	206 025	09:13
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	23,9000	2,14%	23,8500	23,9000	23,2000	356	8 454	09:18
BIOCELTIX (BCX)	71,0000	0,00%	71,0000	71,0000	71,0000	3	213	09:00
BIOMAXIMA (BMX)	15,7000	0,00%	15,7000	15,7000	15,7000	7	110	09:09
BIOMEDLUB (BML)	4,7800	0,74%	4,7450	4,7800	4,7450	16 196	77 104	09:18
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,4850	-0,43%	3,5000	3,5000	3,4850	708	2 477	09:18
BLOOBER (BLO)	23,0000	-1,29%	23,3000	23,3000	23,0000	3 598	82 792	09:12
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	103,0000	32	3 298	09:15
BOGDANKA (LWB)	31,3400	-1,45%	31,8000	31,8400	31,3200	4 025	127 122	09:18
BOOMBIT (BBT)	(11,2500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0900	-0,16%	6,1000	6,1000	6,0900	4 500	27 425	09:04
BOS	15,5000	-0,32%	15,6000	15,6000	15,4500	987	15 339	09:17
BOWIM (BOW)	6,9500	0,14%	6,9600	6,9600	6,9500	4	28	09:11
BRAND24 (B24)	48,0000	-0,41%	48,6000	48,8000	46,1000	1 841	85 860	09:16
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	681,5000	-0,37%	680,0000	682,0000	677,0000	446	303 473	09:14
BUMECH (BMC)	12,3000	2,33%	12,0000	12,3600	12,0000	1 727	20 823	09:18
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	-1,69%	0,5900	0,5900	0,5800	17 340	10 113	09:10
CAPTORTX (CTX)	82,0000	-0,49%	82,2000	82,2000	82,0000	43	3 533	09:09
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	83,1000	0,12%	82,5000	83,7000	82,0000	16 155	1 336 520	09:17
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	111,8000	-0,80%	112,0000	112,5500	111,6000	15 257	1 709 137	09:18
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	10	36	09:12
CEZ	149,4000	-0,80%	149,0000	149,4000	149,0000	285	42 476	09:16
CFI	0,2200	2,80%	0,2200	0,2200	0,2200	46	10	09:08
CIGAMES (CIG)	1,5500	-0,32%	1,5650	1,5650	1,5500	30 719	47 925	09:17
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8600	-0,93%	14,8400	14,9600	14,8400	951	14 129	09:08
CLOUD (CLD)	62,8000	-0,32%	62,8000	62,8000	62,8000	76	4 773	09:00
COALENERG (CLE)	1,0660	1,91%	1,0400	1,0660	1,0400	6 000	6 352	09:08
COGNOR (COG)	9,5000	3,77%	9,2400	9,5700	9,2200	36 855	347 736	09:18
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0000	5,0000	10	50	09:09
COMARCH (CMR)	252,0000	-0,79%	251,0000	252,0000	251,0000	74	18 614	09:07
COMP (CMP)	78,0000	-2,01%	78,0000	78,0000	78,0000	135	10 530	09:03
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2700	3,18%	2,2300	2,2700	2,2300	11 796	26 544	09:10
CORMAY (CRM)	(0,5840)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	600,0000	-0,83%	600,0000	600,0000	600,0000	14	8 400	09:13
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	266	49 716	09:17
CYFRPLSAT (CPS)	10,1000	-0,10%	10,0450	10,1100	10,0150	37 463	377 590	09:18
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	2	36	09:00
DATAWALK (DAT)	60,0000	-2,91%	61,0000	61,0000	59,1000	2 965	178 334	09:16
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,8000	0,51%	78,8000	78,8000	78,8000	60	4 728	09:00
DECORA (DCR)	54,8000	-0,72%	54,8000	54,8000	54,8000	65	3 562	09:16
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5000	-0,84%	9,5800	9,5800	9,5000	112	1 070	09:03
DEVELIA (DVL)	6,1100	1,66%	6,0100	6,1300	6,0000	39 273	237 707	09:18
DGA	19,9000	0,00%	19,9000	19,9000	19,9000	72	1 433	09:02
DIGITANET (DIG)	48,0000	2,13%	47,9000	48,0000	47,7000	1 237	59 310	09:12
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	356,8000	-0,97%	357,7000	359,7000	356,4000	3 636	1 300 741	09:17
DMGROUP (DMG)	3,3100	-2,36%	3,3100	3,3100	3,3100	10	33	09:00
DOMDEV (DOM)	180,8000	-0,33%	181,0000	181,0000	180,6000	156	28 215	09:13
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	3,8900	0,00%	3,8900	3,8900	3,8900	100	389	09:06
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9000	4,9000	1 286	6 301	09:00
EDINVEST (EDI)	(7,5000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(6,9500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-2,22%	22,1500	22,2500	21,9500	4 129	90 975	09:17
ELKOP (EKP)	(0,5140)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,6550	-1,42%	8,7400	8,7400	8,6550	11 899	103 685	09:18
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,4400	0,11%	9,4300	9,4400	9,3500	598	5 627	09:13
ENERGOINS (ENI)	2,6900	-0,74%	2,6800	2,6900	2,6400	2 100	5 591	09:13
ENTER (ENT)	70,0000	2,19%	70,0000	70,0000	70,0000	2	140	09:09
ERBUD (ERB)	40,4000	0,50%	40,1000	41,3000	40,1000	101	4 079	09:12
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(31,5000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,1800	-4,97%	13,8000	13,9200	13,1800	65 772	888 445	09:18
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,4000	193	8 183	09:04
FABRITY (FAB)	37,6000	2,73%	37,4000	37,6000	37,4000	410	15 370	09:09
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	634	4 076	09:12
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	33	1 185	09:00
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	216	1 024	09:18
FMG	113,0000	-2,16%	107,0000	114,0000	107,0000	416	44 575	09:17
FON	6,0600	-2,57%	6,2800	6,3800	6,0600	649	3 948	09:18
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	4	91	09:12
GAMEOPS (GOP)	22,8000	-5,00%	23,9000	23,9000	22,7500	4 957	114 648	09:18
GAMFACTOR (GIF)	12,6000	0,00%	12,6000	12,6000	12,6000	5	63	09:00
Reklama
GENOMTEC (GMT)	13,5200	-0,44%	13,5400	13,5400	13,1000	1 457	19 537	09:06	Reklama
GETIN (GTN)	0,5310	-1,67%	0,5370	0,5370	0,5300	47 229	25 098	09:16
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,1500	-0,47%	42,2000	42,3000	42,0000	2 531	106 649	09:14
GREENX (GRX)	2,3740	0,17%	2,3720	2,3820	2,3700	16 741	39 731	09:17
GRENEVIA (GEA)	2,7400	1,29%	2,7000	2,7400	2,7000	5 209	14 092	09:16
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0400	11,0000	107	1 177	09:17
GRUPAAZOTY (ATT)	22,5800	-0,53%	22,6000	22,7000	22,5200	4 581	103 583	09:17
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,0000	-0,72%	111,6000	111,6000	111,0000	782	86 982	09:17
HARPER (HRP)	6,7900	0,59%	6,7600	6,7900	6,7600	263	1 781	09:08
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:03
HERKULES (HRS)	0,7900	0,25%	0,7900	0,7900	0,7900	2	2	09:00
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,7500	-1,00%	25,0000	25,0000	24,7500	2 003	49 762	09:15
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	1	32	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	109,0000	3,81%	109,0000	109,0000	109,0000	1	109	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,6000	-0,44%	22,7000	22,7000	22,6000	186	4 215	09:17
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7500	18	68	09:17
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	300,0000	-0,99%	298,5000	302,0000	298,0000	444	133 042	09:16
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9300	-2,33%	3,0600	3,0600	2,9300	565	1 677	09:05
INTERCARS (CAR)	535,0000	0,56%	530,0000	537,0000	530,0000	45	24 100	09:18
INTERSPPL (IPO)	0,8720	3,07%	0,8720	0,8720	0,8720	20	17	09:00
INTROL (INL)	9,9600	0,81%	9,8800	9,9600	9,8800	472	4 669	09:15
IPOPEMA (IPE)	(3,5700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3900	12	41	09:00
IZOSTAL (IZS)	2,5900	-1,15%	2,6000	2,6000	2,5900	2 000	5 197	09:00
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,0900	0,27%	32,8700	33,2400	32,7500	28 928	953 989	09:18
JWWINVEST (JWW)	(4,2400)	-	-	-	-	-	-	09:00
KCI	0,8340	-0,71%	0,8340	0,8340	0,8340	5	4	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	2,55%	10,2000	10,4400	10,2000	75	777	09:17
KETY (KTY)	820,0000	0,37%	816,5000	822,0000	811,5000	1 470	1 205 095	09:14
KGHM (KGH)	142,8500	-0,52%	143,0000	144,0500	142,5000	23 956	3 430 404	09:18
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	-0,68%	14,6000	14,6000	14,4000	722	10 419	09:13
KOGENERA (KGN)	51,6000	-0,19%	52,3000	52,3000	51,6000	118	6 136	09:15
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,8200)	-	-	-	-	-	-	09:00
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	19,0000	5,56%	19,0000	19,0000	19,0000	3	57	09:07
KRKA (KRK)	550,0000	0,00%	550,0000	550,0000	550,0000	1	550	09:00
KRUK (KRU)	427,8000	-1,66%	431,0000	431,8000	427,2000	611	262 280	09:17
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	781	2 827	09:04
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,0000	-1,57%	25,0000	25,0000	25,0000	3	75	09:14
LPP	15 440,0000	-0,96%	15 400,0000	15 470,0000	15 330,0000	125	1 926 620	09:18
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8440	2,73%	3,7420	3,8440	3,7420	60 381	229 011	09:18
MABION (MAB)	17,0000	-1,16%	17,3000	17,3000	17,0000	2 678	45 634	09:18
MAKARONPL (MAK)	18,0500	0,28%	18,0000	18,0500	17,8500	620	11 159	09:09
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1000	0,00%	9,1000	9,1000	9,1000	967	8 800	09:03
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:00
MBANK (MBK)	674,0000	-1,23%	674,4000	682,0000	672,0000	234	158 698	09:15
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,2000	-1,40%	28,6000	28,6000	28,2000	317	8 999	09:13
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,4000	1,20%	25,0600	25,4000	25,0600	632	16 018	09:11
MEDINICE (ICE)	(9,1800)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	-1,05%	18,8000	18,8000	18,8000	3	56	09:00
MERCATOR (MRC)	42,0000	-0,24%	42,2500	42,2500	42,0000	4	168	09:16
MERCOR (MCR)	23,0000	-1,29%	23,0000	23,0000	23,0000	108	2 484	09:00
MEXPOLSKA (MEX)	4,2500	-5,56%	4,5000	4,5000	4,2500	277	1 178	09:13
MFO	33,3000	0,00%	33,3000	33,3000	33,3000	1	33	09:00
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,2950	-1,90%	9,3300	9,3700	9,2700	35 423	330 136	09:18
MIRACULUM (MIR)	(1,2100)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,3200	-1,48%	9,3800	9,3800	9,3000	7 131	66 633	09:16
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	48,9000	1,88%	48,0000	48,9000	47,0500	1 921	92 355	09:18
MOBRUK (MBR)	323,0000	-0,92%	323,0000	323,0000	323,0000	86	27 778	09:08
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	(33,4000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,9000	-0,67%	14,9000	14,9000	14,7000	677	10 057	09:17
MONNARI (MON)	5,3000	-1,12%	5,3000	5,3000	5,3000	822	4 357	09:00
MOSTALPLC (MSP)	14,0000	-2,10%	14,3000	14,3000	14,0000	148	2 081	09:18
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	10	68	09:00
MOSTALZAB (MSZ)	4,5250	-0,66%	4,5300	4,5300	4,5250	5 606	25 395	09:18
MOVIEGAME (MOV)	28,5000	0,18%	28,1000	28,5000	28,1000	54	1 536	09:09
MURAPOL (MUR)	42,4600	-0,89%	42,2000	42,4600	42,0000	417	17 562	09:10
MUZA (MZA)	(15,4500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	897,0000	-0,55%	900,0000	900,0000	897,0000	71	63 838	09:11
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	43	989	09:18
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3000	0,00%	2,3000	2,3000	2,3000	1 050	2 415	09:00
NOVITA (NVT)	(103,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,7600	0,00%	6,7600	6,7600	6,7600	2	14	09:00
ODLEWNIE (ODL)	9,8800	0,00%	9,8800	9,8800	9,8800	32	316	09:16
OEX	53,6000	2,68%	53,2000	53,6000	53,2000	70	3 744	09:16
ONDE (OND)	14,0800	0,86%	14,0800	14,0800	13,8000	193	2 670	09:06
ONESANO (ONO)	1,2900	-3,73%	1,3100	1,3100	1,2900	987	1 280	09:08
OPONEO.PL (OPN)	57,0000	1,06%	56,2000	57,0000	56,2000	22	1 238	09:06
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6200	5,6200	314	1 765	09:00
ORANGEPL (OPL)	7,8180	0,18%	7,8040	7,8360	7,7800	8 170	63 743	09:18
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	32,0000	-0,16%	32,0500	32,0500	32,0000	740	23 709	09:13
OTMUCHOW (OTM)	4,8400	0,00%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,7400	1,48%	2,7400	2,7400	2,7400	20	55	09:10
PANOVA (NVA)	#17,3000	1,76%	-	-	-	-	-	09:00
PASSUS (PAS)	30,9000	2,66%	30,5000	30,9000	30,0000	191	5 801	09:01
PATENTUS (PAT)	3,6700	-3,29%	3,6800	3,6800	3,6700	500	1 839	09:04
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,7950	2,7900	350	977	09:06
PCCROKITA (PCR)	99,4000	-1,19%	100,0000	100,0000	99,4000	427	42 644	09:18
Reklama
PCFGROUP (PCF)	18,0600	0,22%	18,0000	18,0600	18,0000	117	2 108	09:18	Reklama
PEKABEX (PBX)	23,6000	2,16%	23,4000	23,6000	23,3000	5 168	121 308	09:14
PEKAO (PEO)	181,6500	-0,93%	180,8000	181,9500	180,2000	15 495	2 807 420	09:18
PEPCO (PCO)	18,8100	-0,37%	18,7500	18,8300	18,6100	60 568	1 134 715	09:18
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2	2	09:02
PGE	6,0840	-0,49%	6,1000	6,1500	6,0700	201 414	1 230 072	09:18
PGFGROUP (PGV)	0,4460	1,59%	0,4460	0,4460	0,4460	134	60	09:00
PHARMENA (PHR)	(6,7000)	-	-	-	-	-	-	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	7,9400	0,00%	8,0000	8,0000	7,9400	13	104	09:03
PKNORLEN (PKN)	67,2000	0,22%	66,5800	67,3300	66,5500	60 067	4 023 069	09:18
PKOBP (PKO)	58,1600	-1,16%	58,4400	58,7000	58,0800	80 824	4 713 015	09:18
PKPCARGO (PKP)	12,2800	-0,97%	12,3800	12,4000	12,2400	2 968	36 670	09:18
PLAYWAY (PLW)	290,0000	2,11%	284,5000	291,0000	284,5000	511	147 551	09:16
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,8450	2,8450	444	1 263	09:15
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	66,6000	-1,48%	66,6000	66,6000	66,6000	40	2 664	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8260	-0,52%	3,8240	3,8260	3,8200	2 966	11 336	09:13
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	128	6 784	09:09
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	20,0000	-4,76%	21,0000	21,0000	20,0000	366	7 367	09:10
PROTEKTOR (PRT)	1,9800	-1,49%	1,9000	1,9800	1,9000	11 674	22 494	09:18
PULAWY (ZAP)	54,8000	-0,36%	56,4000	56,4000	54,8000	482	26 429	09:18
PURE (PUR)	8,0000	-0,87%	8,0000	8,0000	7,9200	252	2 008	09:06
PZU	50,4600	-0,47%	50,2600	50,9000	50,0200	93 411	4 726 854	09:18
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7400	0,90%	6,7000	6,8200	6,5200	4 345	29 381	09:18
R22	116,0000	2,65%	113,5000	116,0000	113,5000	7 552	865 485	09:18
RAEN (RAE)	0,7780	9,58%	0,7400	0,7780	0,7400	132 420	100 479	09:18
RAFAKO (RFK)	0,9790	-0,10%	0,9800	0,9800	0,9670	3 034	2 958	09:18
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	71,8000	-2,05%	71,7000	72,2000	71,7000	1 375	98 794	09:18
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	2	29	09:00
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,4000	2,67%	15,4000	15,4000	15,4000	2	31	09:00
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	950	589	09:01
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	15	458	09:00
RYVU (RVU)	52,8000	-0,38%	52,6000	53,0000	52,6000	605	31 855	09:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	1 430	32 747	09:05
SANPL (SPL)	556,2000	-0,68%	550,6000	560,2000	550,6000	383	212 319	09:15
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	184,2000	-0,86%	185,8000	185,8000	184,2000	645	119 236	09:16
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:08
SEKO (SEK)	(14,1000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	32,0000	0,63%	32,0000	32,0000	32,0000	40	1 280	09:00
SELVITA (SLV)	68,1000	-1,45%	68,1000	68,1000	68,1000	1	68	09:00
SERINUS (SEN)	3,0000	-1,64%	3,0500	3,0500	3,0000	587	1 768	09:05
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	(31,4000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5600	-0,28%	3,5300	3,5600	3,5300	4 292	15 176	09:06
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	400	9 260	09:17
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,8000	0,00%	87,8000	87,8000	87,8000	1	88	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	16	232	09:02
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	14	5 600	09:00
STALEXP (STX)	2,9350	0,51%	2,9100	2,9400	2,9100	12 885	37 625	09:14
STALPROD (STP)	220,0000	0,00%	217,0000	220,0000	217,0000	227	49 262	09:00
STALPROFI (STF)	8,5600	-0,23%	8,5600	8,5600	8,5600	20	171	09:09
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1200	0,40%	10,0800	10,1200	10,0000	1 959	19 624	09:13
SYGNITY (SGN)	62,4000	-0,32%	62,8000	62,8000	61,2000	65	4 002	09:13
SYNEKTIK (SNT)	121,8000	-1,62%	124,2000	124,6000	120,8000	9 434	1 164 676	09:17
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	50,4000	-0,40%	50,4000	50,4000	50,4000	1	50	09:03
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9060	-0,41%	2,9200	2,9680	2,8900	408 352	1 195 719	09:17
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	3 083	9 508	09:07
TEXT (TXT)	91,6000	-0,43%	91,8000	91,8000	91,4000	417	38 207	09:17
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,7000	-1,09%	31,9000	31,9500	31,7000	3 617	114 861	09:17
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3900	-0,27%	7,4000	7,4100	7,3900	1 120	8 292	09:18
TRAKCJA (TRK)	2,6300	-0,75%	2,6700	2,6700	2,5600	89 747	235 542	09:18
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,0500	-0,49%	92,5000	92,7000	92,0000	461	42 554	09:18
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	(10,9000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	-0,50%	10,0000	10,0500	9,9000	1 140	11 393	09:16
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8500	0,00%	5,8500	5,8500	5,8500	10	59	09:10
UNIMOT (UNT)	133,6000	-0,89%	134,8000	134,8000	133,6000	22	2 946	09:16
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	95	9 112	09:17
VERCOM (VRC)	116,0000	-0,43%	116,0000	116,0000	115,0000	91	10 532	09:15
VIGOPHOTN (VGO)	457,0000	-2,77%	465,0000	466,0000	456,0000	135	62 490	09:13
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0900	-84,98%	-	-	-	-	-	09:13
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,5000	-1,06%	47,0000	47,0000	46,5000	770	35 992	09:18
VOXEL (VOX)	92,6000	-0,22%	95,0000	95,0000	92,6000	283	26 569	09:10
VRG	3,3100	-0,30%	3,3100	3,3100	3,3100	4	13	09:01
WARIMPEX (WXF)	3,7400	0,27%	3,7400	3,7400	3,7400	20	75	09:10
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	624,0000	-1,58%	632,0000	632,0000	624,0000	5	3 148	09:12
WIELTON (WLT)	7,9900	0,00%	8,0200	8,0200	7,9200	2 142	17 073	09:14
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,3500	10,36%	29,1000	30,5000	29,1000	74 511	2 216 830	09:18
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	5	41	09:00
XPLUS (XPL)	(1,6500)	-	-	-	-	-	-	09:00
XTPL (XTP)	139,6000	-0,29%	139,8000	139,8000	136,6000	139	19 213	09:08
XTRADEBDM (XTB)	60,6000	-0,98%	60,9600	62,0000	60,6000	48 823	2 998 160	09:18
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3400	0,21%	19,3000	19,3400	19,3000	66	1 276	09:14
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	1 740	6 680	09:02
ZUE	11,4500	1,33%	11,3500	11,4500	11,3000	836	9 501	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.