Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 588,55	0,24%	82 918,55	83 109,18	82 522,01	82 393,93	238 790 919	10:15
WIG20	2 435,88	0,15%	2 453,09	2 457,71	2 434,17	2 432,32	239 583 932	10:30
WIG30	3 018,12	0,14%	3 038,27	3 045,74	3 017,01	3 013,97	254 855 367	10:30
mWIG40	6 140,49	-0,01%	6 163,33	6 175,24	6 138,88	6 140,95	20 490 089	10:15
sWIG80	24 156,81	0,13%	24 180,73	24 232,64	24 147,66	24 125,78	6 365 094	10:15
WIG-BANKI	13 266,24	0,26%	13 334,87	13 408,51	13 253,70	13 232,45	56 995 670	10:15
WIG-BUDOW	8 165,30	-1,30%	8 310,45	8 330,59	8 139,19	8 273,19	6 212 409	10:15
WIG-CHEMIA	9 783,19	-0,51%	9 868,00	9 868,00	9 771,95	9 833,76	125 182	10:15
WIG-ENERG	2 202,42	0,47%	2 205,81	2 224,97	2 200,25	2 192,02	7 549 861	10:15
WIG-INFO	4 921,71	0,11%	4 917,53	4 938,01	4 906,92	4 916,47	1 453 590	10:15
WIG-MEDIA	8 272,10	0,42%	8 222,83	8 298,35	8 222,83	8 237,22	2 044 006	10:15
WIG-NRCHOM	4 305,15	0,33%	4 320,73	4 321,71	4 304,12	4 291,18	501 665	10:15
WIG-PALIWA	6 847,98	-0,93%	6 924,01	6 924,01	6 847,98	6 912,22	13 613 865	10:15
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	235 951 405	06:20
WIG-SPOZYW	2 094,19	-0,35%	2 112,59	2 118,73	2 084,95	2 101,54	216 087	10:15
WIG20lev	471,02	0,58%	476,23	478,01	469,68	468,31	209 078 393	10:15
WIG20short	3 193,76	-0,27%	3 175,94	3 198,34	3 169,85	3 202,27	209 078 393	10:15
GPWB-B1Y3Y	1 169,83	0,08%	1 169,83	1 169,83	1 169,83	1 168,91	-	10:15
GPWB-B1Y4Y	1 169,90	0,08%	1 169,90	1 169,90	1 169,90	1 168,94	-	10:15
GPWB-B1Y5Y	1 165,31	0,10%	1 165,31	1 165,31	1 165,31	1 164,17	-	10:15
GPWB-B3Y5Y	1 169,28	0,12%	1 169,28	1 169,28	1 169,28	1 167,88	-	10:15
GPWB-B5Y	1 154,13	0,27%	1 154,13	1 154,13	1 154,13	1 151,07	-	10:15
GPWB-BWZ	1 186,78	0,04%	1 186,78	1 186,78	1 186,78	1 186,25	-	10:15
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	26 939 909	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	20 695 297	06:20
mWIG40TR	9 034,33	-0,01%	9 067,09	9 085,45	9 031,96	9 035,01	20 490 089	10:15
mWIG40TRlv	11 447,94	-0,03%	11 530,98	11 577,52	11 441,93	11 451,41	20 490 089	10:15
mWIG40TRsh	2 915,73	0,04%	2 905,16	2 916,49	2 899,24	2 914,62	20 490 089	10:15
sWIG80dvp	(52,61)	-	-	-	-	52,61	6 409 525	06:20
sWIG80TR	35 365,98	0,28%	35 401,01	35 477,00	35 352,59	35 266,52	6 365 094	10:15
WIG140	1 597,24	0,24%	1 603,85	1 607,54	1 595,93	1 593,44	235 933 576	10:15
WIG20dvp	(14,98)	-	-	-	-	14,98	209 741 559	06:20
WIG20TR	4 890,91	0,30%	4 918,93	4 927,32	4 883,93	4 876,41	209 078 393	10:15
WIG20TRlev	3 741,54	0,58%	3 784,29	3 797,09	3 730,89	3 719,98	209 078 393	10:15
WIG20TRsht	3 250,02	-0,27%	3 231,29	3 254,68	3 225,68	3 258,71	209 078 393	10:15
WIG30TR	5 959,02	0,32%	5 988,06	6 002,77	5 952,42	5 940,15	222 020 785	10:15
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	249 156	06:20
WIGdiv	1 688,30	-0,54%	1 702,41	1 703,75	1 687,36	1 697,43	27 278 535	10:15
WIG-ESG	13 698,24	0,25%	13 753,99	13 789,92	13 685,87	13 664,39	228 512 627	10:15
WIG.GAMES	15 203,24	-0,54%	15 393,03	15 402,71	15 186,51	15 286,36	7 460 079	10:15
WIG-GORNIC	4 845,86	1,12%	4 916,94	4 938,57	4 842,99	4 792,06	39 964 488	10:15
WIG-GRY	12 423,63	-0,39%	12 530,28	12 571,14	12 399,24	12 471,92	8 451 216	10:15
WIG-LEKI	2 781,82	-0,03%	2 789,73	2 802,77	2 780,59	2 782,78	567 331	10:15
WIG-MOTO	8 427,27	-0,09%	8 585,98	8 594,25	8 385,94	8 434,55	672 208	10:15
WIG.MS-BAS	11 555,27	0,88%	11 653,05	11 722,98	11 545,40	11 454,14	46 157 405	10:15
WIG.MS-FIN	16 915,64	0,52%	17 005,01	17 072,73	16 884,71	16 828,20	60 835 675	10:15
WIG-ODZIEZ	8 905,24	0,85%	8 891,89	8 966,52	8 802,45	8 830,21	16 458 346	10:15
WIGtech	11 796,30	0,20%	11 792,60	11 820,37	11 779,69	11 772,64	13 912 087	10:15
WIGtechTR	13 108,65	0,20%	13 104,54	13 135,41	13 090,20	13 082,37	13 912 087	10:15
WIG-Ukrain	(210,69)	-	-	-	-	210,69	212 631	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5700	0,28%	3,5800	3,6000	3,5000	11 330	39 912	10:14	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	553,0000	-1,07%	560,0000	565,0000	553,0000	602	336 288	10:14
3RGAMES (3RG)	0,2200	2,80%	0,2140	0,2200	0,2100	44 291	9 493	09:53
ABPL (ABE)	87,6000	-0,45%	88,0000	88,0000	87,4000	124	10 900	10:13
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	20,0000	0,00%	19,9600	20,0000	19,7800	2 476	49 100	10:11
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	800	2 400	10:09
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,2400	0,93%	15,0000	15,2400	15,0000	92	1 380	09:54
AIRWAY (AWM)	0,2800	2,00%	0,2760	0,2800	0,2750	33 050	9 119	09:55
ALIOR (ALR)	103,3000	1,97%	101,9500	104,9000	101,9500	75 306	7 790 429	10:14
ALLEGRO (ALE)	32,8500	3,01%	31,9600	33,0400	31,6700	929 669	30 313 856	10:15
ALTA (AAT)	1,8100	2,55%	1,8000	1,8100	1,7600	2 723	4 883	09:46
ALTUSTFI (ALI)	3,5900	1,41%	3,5500	3,6000	3,5000	37 585	131 635	09:42
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	328	9 445	10:10
AMICA (AMC)	72,0000	1,12%	71,4000	72,1000	71,4000	140	10 032	09:49
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	22,7500	0,00%	22,7500	23,1000	22,7500	3 776	86 393	10:04
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,9500	23,7000	1 096	26 008	10:00
APATOR (APT)	14,4000	0,84%	14,4000	14,4800	14,2400	842	12 086	09:45
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,6000	233	5 320	10:11
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,6000	4,85%	33,9000	34,9000	33,9000	912	31 356	10:03
ARCTIC (ATC)	20,9400	-0,29%	21,1600	21,2400	20,8000	9 870	207 408	10:02
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,0000	737	21 707	09:29
ASBIS (ASB)	26,8000	-0,45%	26,9000	26,9600	26,6600	3 134	84 126	10:10
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-0,33%	61,0000	61,0000	60,4000	99	6 003	10:10
ASSECOPOL (ACP)	76,3000	-0,20%	76,4500	76,7500	76,1500	5 673	433 465	10:14
ASSECOSEE (ASE)	51,4000	0,78%	51,0000	51,4000	50,2000	241	12 250	09:50
ASTARTA (AST)	26,9000	-2,89%	28,2000	28,2000	26,1500	6 919	186 717	10:14
ATAL (1AT)	59,9000	0,84%	59,5000	60,4000	59,5000	598	35 803	10:13
ATENDE (ATD)	3,1100	0,97%	3,1000	3,1100	3,0800	6 190	19 162	10:13
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4100	-0,82%	2,4200	2,4500	2,4100	8 853	21 539	10:14
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	226	713	09:13
ATREM (ATR)	12,1500	-2,41%	12,4000	12,4000	11,7500	5 949	71 988	10:15
AUTOPARTN (APR)	25,2000	-0,20%	25,2000	25,3000	24,3000	25 000	622 549	10:14
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,9500	2,28%	26,5000	26,9500	26,0000	163	4 335	10:10
BENEFIT (BFT)	2 715,0000	-0,55%	2 765,0000	2 775,0000	2 715,0000	115	316 355	10:13
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,2000	1,04%	24,0000	24,6500	23,9500	1 793	43 107	10:13
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	217	14 743	09:31
BIOMAXIMA (BMX)	16,0000	1,91%	15,7000	16,0000	15,7000	1 935	30 578	10:12
BIOMEDLUB (BML)	4,4100	-0,45%	4,4350	4,4500	4,4000	9 063	40 175	10:07
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	14 724	51 550	10:06
BLOOBER (BLO)	23,4500	-2,09%	23,9500	23,9500	23,3000	657	15 351	10:05
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	8	828	09:47
BOGDANKA (LWB)	31,9400	-0,93%	32,2000	32,6000	31,9400	12 277	394 378	10:15
BOOMBIT (BBT)	11,1000	-2,20%	11,3500	11,3500	11,0500	233	2 593	10:03
BORYSZEW (BRS)	6,1100	1,16%	6,0400	6,1400	6,0400	5 899	35 850	10:05
BOS	15,5500	-0,32%	15,5000	15,7000	15,3500	6 807	105 657	10:10
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,9000	2,89%	49,6000	49,9000	48,6000	219	10 837	10:06
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	672,0000	-2,40%	689,5000	694,5000	669,5000	6 293	4 261 912	10:15
BUMECH (BMC)	12,2600	0,33%	12,2400	12,2600	12,0800	553	6 744	10:10
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,6020	3,79%	0,5800	0,6020	0,5800	30 509	18 054	10:06
CAPTORTX (CTX)	82,0000	0,24%	81,8000	82,0000	80,2000	278	22 727	10:10
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	80,9500	1,00%	81,1000	81,9500	79,6000	27 256	2 207 423	10:13
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	112,1500	-0,27%	113,0000	113,8000	111,7000	53 994	6 079 981	10:15
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,5000	0,29%	3,4900	3,5000	3,4900	2 950	10 316	10:14
CEZ	150,5000	-0,46%	151,2000	151,2000	150,5000	140	21 161	09:23
CFI	0,2210	-2,64%	0,2210	0,2210	0,2210	105	23	09:47
CIGAMES (CIG)	1,6300	-1,81%	1,5520	1,6340	1,5510	486 347	773 046	10:15
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,7800	-0,27%	14,8200	14,9000	14,7800	5 385	79 972	10:12
CLOUD (CLD)	69,0000	0,00%	69,8000	69,8000	69,0000	122	8 436	09:32
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,4800	-0,11%	9,5500	9,6000	9,4000	17 294	163 792	10:08
COLUMBUS (CLC)	5,1000	-0,20%	5,0700	5,1000	5,0600	3 703	18 777	10:13
COMARCH (CMR)	259,0000	0,58%	255,0000	259,0000	255,0000	688	177 533	10:10
COMP (CMP)	78,6000	-1,75%	78,6000	78,6000	78,4000	373	29 310	10:15
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,2200	1,37%	2,1800	2,2200	2,1800	7 703	16 974	09:49
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	595,0000	-0,83%	597,0000	598,0000	592,0000	20	11 896	10:01
CREOTECH (CRI)	187,5000	0,54%	185,0000	187,5000	183,5000	313	57 891	10:15
CYFRPLSAT (CPS)	9,9680	1,40%	9,9400	9,9820	9,7900	171 652	1 704 299	10:15
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5500	0,29%	17,5000	17,5500	17,5000	641	11 223	10:14
DATAWALK (DAT)	66,9000	2,92%	64,9000	68,0000	64,0000	5 984	397 021	10:04
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,6000	-0,25%	78,8000	78,8000	78,0000	624	49 021	10:09
DECORA (DCR)	54,8000	1,48%	54,0000	54,8000	54,0000	599	32 506	10:09
DEKPOL (DEK)	50,6000	1,20%	50,4000	50,6000	50,4000	39	1 969	09:26
DELKO (DEL)	9,5200	0,42%	9,5200	9,5600	9,5200	465	4 433	10:15
DEVELIA (DVL)	5,9400	-0,34%	5,9600	5,9600	5,9100	20 073	119 346	10:15
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	169	3 314	09:33
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	82	3 862	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,8000	-0,06%	358,0000	360,1000	355,0000	59 121	21 126 642	10:15
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4100	212	725	09:44
DOMDEV (DOM)	182,2000	0,89%	180,6000	182,8000	180,6000	264	47 928	10:14
DRAGOENT (DGE)	23,7000	0,00%	23,2000	23,7000	23,2000	125	2 953	10:08
DROZAPOL (DPL)	3,8900	1,04%	3,8300	3,8900	3,8300	854	3 274	09:54
ECHO (ECH)	4,9000	0,00%	4,9700	4,9700	4,9000	960	4 764	10:07
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,7000	-0,22%	22,7500	22,8500	22,5000	4 325	98 269	10:14
ELKOP (EKP)	0,5020	-3,46%	0,5100	0,5140	0,5020	6 262	3 160	10:07
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,7650	-0,51%	8,8500	8,9800	8,7650	35 971	318 496	10:06
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,4300	-0,21%	9,4400	9,4400	9,3500	968	9 131	10:08
ENERGOINS (ENI)	2,7500	5,97%	2,6100	2,8600	2,6000	54 668	151 705	10:14
ENTER (ENT)	68,0000	-1,45%	69,0000	69,0000	67,8000	722	49 220	10:11
ERBUD (ERB)	40,4000	-0,49%	40,5000	40,5000	40,2000	124	4 986	10:04
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	109	3 488	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1100	-2,20%	1,1350	1,1350	1,1100	109	122	09:28
EUROCASH (EUR)	13,7200	1,25%	13,6500	13,7900	13,6300	65 508	897 062	10:13
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,4000	1 682	69 968	09:56
FABRITY (FAB)	37,3000	0,54%	37,1000	37,3000	36,4000	69	2 554	10:03
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,4000	20	130	09:57
FERRO (FRO)	36,3000	1,40%	35,8000	36,3000	35,8000	19 304	694 936	10:12
FERRUM (FER)	4,7200	1,72%	4,7200	4,7600	4,6400	1 560	7 269	10:01
FMG	121,5000	2,10%	120,5000	121,5000	120,5000	49	5 946	09:29
FON	6,0600	-2,26%	6,2200	6,4000	6,0600	1 292	8 099	10:11
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	24,6000	2,50%	23,5000	24,9500	22,4000	28 499	669 797	10:13
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
Reklama
GENOMTEC (GMT)	13,6000	-0,44%	13,7000	13,7200	13,5000	934	12 697	10:05	Reklama
GETIN (GTN)	0,5400	0,00%	0,5450	0,5500	0,5370	112 702	61 388	10:12
GIGROUP (GIG)	1,4000	-1,41%	1,4000	1,4200	1,3800	540	756	09:38
GOBARTO (GOB)	46,1000	-0,65%	45,3000	46,8000	45,0000	514	23 284	10:08
GPW	42,2000	0,12%	42,1000	42,5000	42,1000	3 060	129 157	10:04
GREENX (GRX)	2,3700	-1,25%	2,3980	2,3980	2,3700	32 694	77 788	10:12
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	13 922	37 868	09:48
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	10,9800	1 365	15 010	09:51
GRUPAAZOTY (ATT)	22,6400	-0,70%	22,7800	22,8200	22,5800	2 868	65 170	10:15
GRUPRACUJ (GPP)	65,0000	-0,31%	65,5000	65,5000	64,5000	20 185	1 312 111	10:14
GTC	5,5000	-0,72%	5,5000	5,5000	5,5000	36	198	09:57
HANDLOWY (BHW)	111,2000	-0,54%	111,8000	111,8000	111,2000	2 828	315 720	10:13
HARPER (HRP)	6,7000	-3,46%	6,9400	6,9400	6,6900	4 991	33 574	10:14
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	6	158	09:26
HERKULES (HRS)	0,8340	3,22%	0,8100	0,8340	0,8100	461	379	10:00
HMINWEST (HMI)	47,3000	-1,05%	47,4000	47,4000	47,3000	2 105	99 571	10:13
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,0000	0,00%	25,0000	25,3000	25,0000	1 948	48 739	09:50
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	0,4690	-0,21%	0,4690	0,4700	0,4690	8 700	4 084	10:12
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	212	4 823	09:38
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	10:10
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9000	-1,11%	8,9200	8,9200	8,9000	266	2 372	09:57
IMMOBILE (GKI)	3,7500	1,90%	3,6800	3,7500	3,6800	1 833	6 826	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	301,5000	-0,17%	300,0000	305,0000	299,5000	1 409	425 607	10:10
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	43,1000	0,00%	43,1000	43,1000	43,1000	5	216	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0700	11,23%	2,8800	3,2400	2,8800	41 008	126 286	10:15
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	78	41 434	09:58
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	269	2 757	09:36
IPOPEMA (IPE)	3,5200	1,44%	3,5200	3,5200	3,5200	3 235	11 387	09:49
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6200	-2,24%	2,6800	2,6800	2,6200	1 508	3 982	10:13
JRHOLDING (JRH)	7,4400	0,81%	7,5600	7,5800	7,4400	203	1 535	09:29
JSW	33,8800	1,89%	33,8000	34,2300	33,6100	283 098	9 602 911	10:15
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	103	434	10:00
KCI	0,8360	-1,65%	0,8400	0,8400	0,8360	5 644	4 741	10:06
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,2400	-2,29%	10,0400	10,4600	10,0400	4 325	44 103	10:15
KETY (KTY)	797,5000	-1,97%	822,0000	828,0000	789,5000	4 531	3 631 511	10:15
KGHM (KGH)	143,9500	1,09%	145,0000	147,2000	143,8500	205 489	29 944 525	10:15
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,8000	-1,00%	14,7000	14,8000	14,7000	2 486	36 546	09:26
KOGENERA (KGN)	53,3000	0,57%	53,0000	53,3000	52,3000	597	31 551	10:12
KOMPAP (KMP)	21,0000	-4,55%	21,0000	21,0000	21,0000	1	21	09:30
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 282	6 282	09:29
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	09:39
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	5	2 750	10:05
KRUK (KRU)	430,4000	-0,83%	437,4000	439,0000	429,0000	3 641	1 573 209	10:14
KRVITAMIN (KVT)	10,7500	-0,46%	10,8000	10,8000	10,7500	24	259	10:11
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	11	222	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4000	-0,83%	2,4800	2,4800	2,4000	74	179	10:13
LENA (LEN)	3,5600	1,14%	3,5700	3,6000	3,5600	2 846	10 165	09:46
LENTEX (LTX)	6,8200	-1,16%	6,8000	6,8200	6,8000	2 809	19 136	09:57
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	25	640	09:58
LPP	15 310,0000	0,92%	15 230,0000	15 440,0000	15 120,0000	913	13 949 460	10:14
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7200	-0,27%	3,7520	3,7900	3,7020	31 820	118 823	10:14
MABION (MAB)	17,3000	-1,70%	17,9000	17,9000	17,2200	21 298	373 113	10:14
MAKARONPL (MAK)	17,9500	0,28%	18,0000	18,0000	17,8500	256	4 586	10:05
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2300	0,00%	1,2300	1,2400	1,2000	3 875	4 721	09:55
MARVIPOL (MVP)	9,1800	0,66%	9,2000	9,2000	9,0000	8 565	77 913	10:12
MAXCOM (MXC)	10,5000	-4,55%	11,0000	11,0000	10,5000	73	775	10:00
MBANK (MBK)	675,2000	-1,14%	682,0000	691,6000	673,2000	4 716	3 214 189	10:14
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,0000	-1,75%	28,5000	28,7000	28,0000	9 416	267 379	10:12
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,3800	1,36%	25,1400	25,5600	25,0200	1 380	34 909	10:11
MEDINICE (ICE)	9,3800	1,41%	9,1600	9,3800	9,1600	31	284	09:28
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	41	781	09:37
MERCATOR (MRC)	42,2500	1,93%	41,4500	42,6500	41,4500	2 987	125 635	10:13
MERCOR (MCR)	23,0000	2,22%	22,6000	23,0000	22,5000	2 147	49 107	10:00
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 831	7 560	09:46
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	101	3 350	09:38
MILKILAND (MLK)	0,5840	0,69%	0,5840	0,5860	0,5840	2 583	1 510	09:52
MILLENNIUM (MIL)	9,5050	0,48%	9,4350	9,6000	9,4350	554 097	5 259 724	10:15
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3500	0,65%	9,3300	9,5500	9,3000	28 430	266 747	10:10
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	6	486	09:05
MLSYSTEM (MLS)	48,4000	8,89%	45,3000	48,8000	45,2500	14 784	702 197	10:13
MOBRUK (MBR)	324,0000	-0,92%	325,0000	325,0000	323,5000	61	19 764	10:13
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4000	-0,30%	33,4800	33,4800	33,4000	3	100	09:46
MOLECURE (MOC)	14,9600	-0,53%	15,0000	15,1800	14,9000	4 659	69 984	10:13
MONNARI (MON)	5,3600	-0,74%	5,3600	5,3600	5,3600	4 000	21 440	09:36
MOSTALPLC (MSP)	14,8500	-2,94%	15,3000	15,8000	14,3000	4 002	59 807	10:10
MOSTALWAR (MSW)	6,9000	0,58%	6,9000	6,9000	6,8000	1 872	12 842	10:04
MOSTALZAB (MSZ)	4,4700	1,59%	4,4050	4,5000	4,3850	60 750	269 807	10:13
MOVIEGAME (MOV)	28,0500	-0,71%	28,2500	28,2500	28,0000	769	21 628	09:48
MURAPOL (MUR)	42,1600	-0,71%	42,4400	42,4400	42,1200	599	25 261	09:54
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	0,99%	1,0100	1,0250	1,0050	24 999	25 262	09:44
NEUCA (NEU)	901,0000	-0,44%	905,0000	905,0000	901,0000	7	6 327	09:44
NEWAG (NWG)	23,4000	2,63%	22,8000	23,4000	22,8000	809	18 576	09:22
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3800	-1,65%	2,3800	2,4600	2,3700	3 912	9 311	10:13
NOVITA (NVT)	98,6000	0,00%	98,6000	98,6000	98,6000	9	887	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	9,9400	734	7 340	09:28
OEX	52,2000	1,16%	51,6000	52,8000	51,6000	443	23 109	09:47
ONDE (OND)	14,1600	-0,28%	14,2000	14,2000	14,0000	5 249	73 856	10:10
ONESANO (ONO)	1,3550	2,26%	1,3550	1,3550	1,3550	28	38	10:05
OPONEO.PL (OPN)	57,0000	0,35%	56,8000	57,0000	56,2000	113	6 427	09:33
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7600	0,94%	7,7500	7,8100	7,6880	119 383	923 901	10:14
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	10:07
OTLOG (OTS)	32,0000	0,47%	31,9000	32,0000	31,9000	1 720	54 940	10:15
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	65,4000	12	792	09:31
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	29,3000	3,17%	27,8000	29,3000	27,8000	3 636	103 134	09:52
PATENTUS (PAT)	3,7000	-2,12%	3,6700	3,7800	3,6700	5 780	21 373	09:48
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,8000	1,08%	2,7700	2,8000	2,7700	12 950	36 159	10:07
PCCROKITA (PCR)	100,2000	0,00%	100,8000	102,0000	100,2000	543	54 841	10:10
Reklama
PCFGROUP (PCF)	18,5600	-1,59%	18,9000	18,9800	18,4800	773	14 590	10:15	Reklama
PEKABEX (PBX)	22,7000	0,89%	22,8000	22,8000	22,5000	225	5 078	10:04
PEKAO (PEO)	181,2500	0,33%	182,0000	183,9500	180,7000	88 025	16 023 919	10:15
PEPCO (PCO)	19,0700	1,68%	18,9400	19,2900	18,8050	172 659	3 291 283	10:14
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	813	902	09:53
PGE	6,0460	0,67%	6,0500	6,1500	6,0100	894 171	5 444 181	10:15
PGFGROUP (PGV)	0,4320	-6,09%	0,4540	0,4540	0,4200	141 000	60 535	10:04
PHARMENA (PHR)	6,7000	-1,76%	6,8800	6,8800	6,6800	2 816	19 094	10:14
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9000	-0,25%	7,9000	8,0000	7,9000	1 340	10 620	10:15
PKNORLEN (PKN)	66,9200	-0,90%	67,7400	67,8000	66,8600	204 505	13 761 161	10:15
PKOBP (PKO)	58,0400	0,17%	58,1200	58,6800	57,9400	322 477	18 782 329	10:14
PKPCARGO (PKP)	12,3000	-0,65%	12,3200	12,4800	12,2200	6 887	85 346	10:07
PLAYWAY (PLW)	283,0000	0,53%	281,5000	289,5000	281,5000	525	149 669	10:12
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	171	495	09:16
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	34	124	09:42
POLENERGIA (PEP)	67,8000	0,00%	67,0000	68,0000	67,0000	216	14 586	10:13
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	260	2 899	09:43
POLIMEXMS (PXM)	3,8600	0,84%	3,8280	3,8620	3,8280	26 418	101 639	10:14
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	32	1 728	09:44
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	2 506	4 536	09:41
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	6	198	09:56
PROJPRZEM (PJP)	20,7000	-1,43%	21,0000	21,0000	20,7000	12	251	10:11
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	57,2000	0,35%	57,2000	57,4000	57,2000	174	9 979	09:58
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,3400	1,00%	50,1000	50,4400	50,0600	261 420	13 129 335	10:15
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7600	2,42%	6,6600	6,7600	6,6400	6 353	42 633	10:05
R22	111,5000	0,45%	112,0000	112,5000	111,5000	482	54 030	09:56
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9860	0,72%	0,9800	0,9890	0,9800	8 535	8 389	10:03
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,1000	-0,54%	73,2000	73,2000	72,4000	2 790	203 474	10:08
RANKPROGR (RNK)	3,9800	-1,24%	4,0000	4,0000	3,9800	2 120	8 444	09:43
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	0,3110	-0,32%	0,3110	0,3110	0,3110	8 000	2 488	10:01
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5200	250	1 660	09:27
REMAK (RMK)	15,3500	3,72%	14,8000	15,3500	14,8000	4	60	10:05
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6500	0,00%	0,6580	0,6600	0,6200	2 897	1 902	09:35
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	54,1000	1,12%	53,7000	54,1000	53,6000	398	21 437	10:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	227	5 235	10:11
SANPL (SPL)	554,6000	0,22%	559,2000	567,2000	554,2000	9 304	5 192 529	10:15
SANTANDER (SAN)	19,6000	1,55%	19,3000	19,6000	19,3000	698	13 513	10:14
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,2000	-0,32%	185,8000	185,8000	185,2000	61	11 321	09:52
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	393	5 541	09:52
SELENAFM (SEL)	32,7000	0,00%	32,7000	33,4000	32,7000	724	23 831	10:14
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 571	107 150	09:27
SERINUS (SEN)	3,0100	-1,95%	3,0700	3,0700	3,0100	1 003	3 029	10:04
SESCOM (SES)	59,0000	1,37%	58,2000	59,0000	58,2000	8	471	09:47
SFINKS (SFS)	0,7880	1,03%	0,7960	0,7960	0,7680	27 705	21 579	10:14
SHOPER (SHO)	30,6000	0,00%	30,9000	30,9000	30,5000	251	7 726	10:13
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6900	-0,67%	3,6300	3,7000	3,5850	6 033	21 803	10:09
SKARBIEC (SKH)	23,6000	0,00%	23,6000	23,6000	23,6000	112	2 643	10:03
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	141	12 239	09:44
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,3500	1,41%	14,1500	14,3500	14,1500	582	8 293	09:55
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	09:30	Reklama
SPYROSOFT (SPR)	400,0000	-1,96%	408,0000	408,0000	398,0000	158	63 363	10:12
STALEXP (STX)	2,9650	-3,73%	3,0900	3,0900	2,9300	271 363	810 698	10:15
STALPROD (STP)	221,0000	1,61%	218,0000	221,5000	218,0000	73	16 106	10:05
STALPROFI (STF)	8,5800	-0,23%	8,6000	8,6000	8,5800	450	3 868	10:10
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,2000	2,00%	10,1000	10,3400	10,1000	4 189	42 886	10:13
SYGNITY (SGN)	62,6000	0,97%	61,2000	62,8000	61,0000	111	6 841	10:08
SYNEKTIK (SNT)	119,6000	1,18%	118,4000	121,0000	118,4000	7 631	912 509	10:15
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8520	0,78%	2,8400	2,8750	2,8400	317 937	907 975	10:13
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:44
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	100	920	09:39
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:53
TESGAS (TSG)	3,1400	0,00%	3,1300	3,1400	3,1300	1 042	3 269	09:26
TEXT (TXT)	92,1000	0,44%	92,0000	93,4000	91,7000	1 597	147 273	10:10
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,1000	0,31%	32,6000	32,7500	31,8500	3 231	104 677	10:09
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4500	0,27%	7,4400	7,5000	7,4400	17 415	130 218	10:07
TRAKCJA (TRK)	2,6300	3,95%	2,5400	2,6500	2,5300	83 915	218 631	10:14
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,2000	-0,85%	93,6000	94,1000	93,0000	2 578	241 222	10:14
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	101	7 373	09:47
ULTGAMES (ULG)	10,7500	1,42%	10,7500	10,7500	10,7500	150	1 613	10:08
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,9000	-0,60%	9,9800	10,0500	9,9000	447	4 465	10:02
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	133,6000	-1,91%	135,8000	135,8000	133,6000	107	14 392	09:49
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	115,5000	-1,28%	117,0000	117,0000	115,5000	199	23 280	09:28
VIGOPHOTN (VGO)	488,0000	-0,41%	489,0000	489,0000	485,0000	45	21 888	10:02
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5940	1,37%	0,5720	0,5940	0,5560	6 239	3 528	09:34
VOTUM (VOT)	46,8500	-0,21%	46,9000	46,9000	46,4000	861	40 248	10:04
VOXEL (VOX)	90,2000	0,45%	89,8000	90,4000	89,2000	248	22 260	10:12
VRG	3,2700	-2,10%	3,3400	3,3500	3,2700	11 421	37 501	10:06
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	829	3 023	09:23
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	642,0000	-1,53%	642,0000	642,0000	642,0000	1	642	09:49
WIELTON (WLT)	8,1000	0,00%	8,1400	8,1800	8,0700	4 733	38 346	10:14
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,2000	1,40%	113,8000	116,2000	113,8000	4 299	497 714	10:04
WITTCHEN (WTN)	28,3500	0,53%	28,2000	28,4000	28,0500	2 927	82 638	10:09
WOJAS (WOJ)	8,1800	0,25%	8,1600	8,1800	8,1600	1 468	12 005	10:14
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	140,4000	-0,28%	140,8000	140,8000	140,4000	278	39 112	10:08
XTRADEBDM (XTB)	60,0800	-0,53%	60,6000	60,8000	59,9200	42 084	2 533 665	10:15
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5550	-2,81%	1,5700	1,5700	1,5550	640	1 004	09:54
ZEPAK (ZEP)	19,2000	-0,31%	19,3400	19,3800	19,2000	53	1 025	09:56
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	1 185	4 645	09:46
ZUE	11,1500	1,36%	11,0500	11,2000	10,7500	5 619	61 418	10:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.