Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	83 977,94	-0,27%	84 317,34	84 374,31	83 908,52	84 201,22	88 678 742	09:26
WIG20	2 471,77	0,11%	2 476,84	2 479,18	2 460,96	2 469,17	95 340 113	09:41
WIG30	3 050,82	0,00%	3 058,02	3 060,03	3 040,82	3 050,71	102 154 392	09:41
mWIG40	6 162,58	-0,93%	6 218,75	6 218,91	6 152,34	6 220,39	8 552 559	09:26
sWIG80	24 234,81	-0,13%	24 233,42	24 270,80	24 227,91	24 265,25	5 636 984	09:26
WIG-BANKI	13 799,46	-0,57%	13 895,80	13 907,09	13 788,12	13 879,19	20 118 054	09:26
WIG-BUDOW	8 296,30	-0,65%	8 350,20	8 353,55	8 296,30	8 350,56	1 241 593	09:26
WIG-CHEMIA	9 630,79	-0,62%	9 642,03	9 664,51	9 619,55	9 690,50	634 295	09:26
WIG-ENERG	2 156,23	-0,49%	2 167,92	2 173,81	2 150,37	2 166,78	2 749 373	09:26
WIG-INFO	4 951,92	0,01%	4 950,83	4 970,69	4 941,92	4 951,33	3 693 687	09:26
WIG-MEDIA	8 130,39	-1,64%	8 328,08	8 421,40	8 130,39	8 266,03	279 368	09:26
WIG-NRCHOM	4 389,51	-0,47%	4 380,07	4 419,05	4 374,18	4 410,21	529 915	09:26
WIG-PALIWA	6 854,86	0,10%	6 875,37	6 920,72	6 846,89	6 847,68	5 812 202	09:26
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	91 829 242	06:20
WIG-SPOZYW	2 058,05	0,10%	2 064,72	2 070,19	2 058,05	2 056,01	257 512	09:26
WIG20lev	479,51	-0,48%	484,72	485,64	479,33	481,81	72 865 488	09:26
WIG20short	3 167,85	0,26%	3 150,76	3 168,44	3 147,76	3 159,59	72 865 488	09:26
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	11 163 514	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	8 622 873	06:20
mWIG40TR	9 066,83	-0,93%	9 149,47	9 149,71	9 051,76	9 151,89	8 552 559	09:26
mWIG40TRlv	11 515,57	-1,87%	11 727,50	11 728,12	11 476,92	11 735,47	8 552 559	09:26
mWIG40TRsh	2 910,71	0,96%	2 884,67	2 915,46	2 884,60	2 883,04	8 552 559	09:26
sWIG80dvp	(140,88)	-	-	-	-	140,88	8 275 604	06:20
sWIG80TR	35 560,45	-0,13%	35 558,41	35 613,26	35 550,33	35 605,12	5 636 984	09:26
WIG140	1 624,54	-0,27%	1 631,26	1 632,39	1 623,14	1 628,88	87 055 031	09:26
WIG20dvp	(44,98)	-	-	-	-	44,98	74 409 438	06:20
WIG20TR	4 998,00	-0,23%	5 024,91	5 029,85	4 997,07	5 009,54	72 865 488	09:26
WIG20TRlev	3 900,79	-0,48%	3 942,90	3 950,63	3 899,34	3 919,44	72 865 488	09:26
WIG20TRsht	3 185,21	0,26%	3 168,15	3 185,80	3 165,01	3 176,93	72 865 488	09:26
WIG30TR	6 070,70	-0,20%	6 097,67	6 101,67	6 064,76	6 083,09	77 691 882	09:26
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	111 577	06:20
WIGdiv	1 711,37	-0,36%	1 715,87	1 721,72	1 708,12	1 717,61	12 131 407	09:26
WIG-ESG	13 940,25	-0,38%	14 017,45	14 026,51	13 926,81	13 992,91	81 072 447	09:26
WIG.GAMES	15 113,21	-0,42%	15 256,79	15 291,52	15 082,72	15 177,27	2 673 860	09:26
WIG-GORNIC	4 625,64	3,36%	4 533,28	4 634,66	4 533,28	4 475,11	28 600 493	09:26
WIG-GRY	12 578,03	-0,44%	12 638,11	12 689,09	12 534,63	12 633,61	2 870 335	09:26
WIG-LEKI	2 828,94	0,20%	2 807,38	2 828,94	2 807,38	2 823,42	86 862	09:26
WIG-MOTO	8 599,91	-0,50%	8 540,23	8 620,47	8 540,23	8 643,15	473 892	09:26
WIG.MS-BAS	11 146,95	1,66%	11 069,78	11 225,60	11 045,03	10 965,24	30 701 231	09:26
WIG.MS-FIN	17 216,52	-0,55%	17 381,22	17 390,33	17 210,91	17 312,26	21 389 485	09:26
WIG-ODZIEZ	9 086,25	-0,16%	9 171,37	9 173,06	9 086,25	9 100,90	3 124 788	09:26
WIGtech	11 798,38	-0,20%	11 833,62	11 844,38	11 783,23	11 822,50	8 099 285	09:26
WIGtechTR	13 110,97	-0,20%	13 150,13	13 162,08	13 094,14	13 137,77	8 099 285	09:26
WIG-Ukrain	(203,10)	-	-	-	-	203,10	4 925	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	523,0000	-0,95%	528,0000	533,0000	520,0000	85	44 736	09:24
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	28 768	8 298	09:06
ABPL (ABE)	88,2000	-2,00%	88,8000	89,0000	88,2000	397	35 190	09:22
ACAUTOGAZ (ACG)	(31,2000)	-	-	-	-	-	-	09:00
ACTION (ACT)	19,5200	-0,10%	19,5000	19,5600	19,5000	2 017	39 372	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,8000	0,00%	10,6800	10,8000	10,6800	1 553	16 587	09:01
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	20	60	09:04
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2800	3,69%	16,0000	16,2800	16,0000	1 003	16 091	09:12
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	26 269	7 166	09:07
ALIOR (ALR)	102,0000	-1,11%	105,0000	105,2500	101,7000	15 955	1 636 179	09:26
ALLEGRO (ALE)	32,6850	-0,65%	32,9000	32,9000	32,6850	56 030	1 836 406	09:26
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	27,5000	-0,18%	28,0000	28,0000	27,5000	205	5 646	09:22
AMICA (AMC)	71,0000	1,00%	70,9000	71,0000	70,9000	56	3 974	09:19
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,4500	-0,78%	26,1500	26,1500	25,4500	1 988	50 999	09:23
ANSWEAR (ANR)	23,6500	2,38%	23,2000	23,8000	23,2000	1 216	28 466	09:12
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	298	4 325	09:26
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	35,5000	-0,28%	35,5000	35,5000	35,5000	68	2 414	09:16
ARCTIC (ATC)	20,7600	-3,26%	21,2000	21,2000	20,6800	15 898	332 490	09:24
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	29,2000	704	20 609	09:26
ASBIS (ASB)	24,8800	-0,80%	25,1000	25,1000	24,7200	3 343	83 296	09:26
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-2,25%	62,0000	62,0000	60,8000	41	2 540	09:16
ASSECOPOL (ACP)	79,1500	0,19%	79,1000	79,5000	78,7000	4 825	381 196	09:26
ASSECOSEE (ASE)	50,4000	-0,79%	50,6000	50,6000	50,4000	7	353	09:24
ASTARTA (AST)	26,7500	0,19%	26,7500	27,0000	26,7500	162	4 339	09:25
ATAL (1AT)	61,4000	0,49%	61,4000	61,4000	61,2000	72	4 419	09:20
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1700	9 633	30 700	09:22
ATLANTAPL (ATP)	18,2500	-3,44%	18,7000	18,7000	18,2500	172	3 163	09:17
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,1300	3 240	6 946	09:16
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	3,9500	3,8800	13 549	53 005	09:26
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,3000	-0,59%	25,4500	25,4500	25,1500	9 341	236 327	09:24
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,0000	1,40%	29,5000	30,6000	29,0000	6 855	202 457	09:26
BENEFIT (BFT)	2 680,0000	-2,55%	2 715,0000	2 765,0000	2 680,0000	58	157 170	09:22
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	21,5000	-2,27%	21,2500	21,6500	20,2000	2 477	52 134	09:24
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	67,0000	9	603	09:00
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8000	0,00%	4,8000	4,8000	4,7400	5 377	25 709	09:15
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,2000	23,0000	555	12 766	09:11
BIOTON (BIO)	3,5050	0,00%	3,5050	3,5050	3,5050	10	35	09:17
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1500	2 047	45 708	09:14
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	30	3 090	09:00
BOGDANKA (LWB)	30,4200	-1,36%	30,8000	30,8000	30,3600	2 229	68 319	09:25
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	77	847	09:21
BORYSZEW (BRS)	6,0900	0,16%	6,0900	6,0900	6,0900	590	3 593	09:00
BOS	15,9500	-2,74%	16,0500	16,2500	15,9000	1 322	21 251	09:19
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(49,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	685,5000	-1,08%	690,0000	693,0000	685,5000	562	387 798	09:22
BUMECH (BMC)	12,3800	1,14%	12,3800	12,3800	12,3000	333	4 122	09:06
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5860	1,03%	0,5860	0,5860	0,5860	500	293	09:02
CAPTORTX (CTX)	81,8000	0,74%	81,8000	81,8000	81,8000	1	82	09:11
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	85,6000	-1,44%	86,8000	86,8000	85,0500	17 196	1 471 898	09:24
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,4000	-0,65%	115,9000	116,9500	115,0000	19 501	2 251 049	09:26
CDRL (CDL)	12,9000	-4,44%	13,3000	13,3000	12,9000	74	975	09:19
CELTIC (CPD)	3,6800	-5,15%	3,6800	3,6800	3,6800	1	4	09:02
CEZ	144,2000	-1,77%	145,5000	145,5000	144,2000	145	20 990	09:12
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5430	-0,32%	1,5480	1,5480	1,5330	17 412	26 896	09:23
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0200	0,13%	14,9000	15,1800	14,7600	2 968	44 071	09:22
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,3900	-0,18%	8,3200	8,5000	8,2300	31 836	267 416	09:26
COLUMBUS (CLC)	5,0100	0,00%	5,0000	5,0900	5,0000	3 619	18 384	09:24
COMARCH (CMR)	249,0000	-0,80%	249,5000	249,5000	249,0000	99	24 667	09:22
COMP (CMP)	79,6000	-0,50%	79,6000	79,6000	79,6000	51	4 060	09:02
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	-1,39%	2,1300	2,1300	2,1300	2 712	5 777	09:01
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	576,0000	-0,52%	579,0000	579,0000	576,0000	15	8 652	09:24
CREOTECH (CRI)	(185,5000)	-	-	-	-	-	-	09:00
CYFRPLSAT (CPS)	9,9640	-0,51%	10,0200	10,1150	9,9380	82 519	824 810	09:26
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,00%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	59,4000	1,54%	58,5000	60,0000	58,1000	3 645	214 467	09:22
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,6000	-0,50%	80,0000	80,0000	79,6000	143	11 414	09:26
DECORA (DCR)	58,0000	-0,68%	58,6000	58,6000	57,2000	25	1 435	09:26
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	(9,6600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,3800	-0,31%	6,3000	6,4700	6,3000	10 241	65 403	09:25
DGA	19,0000	-1,04%	19,2000	19,2000	19,0000	8	153	09:20
DIGITANET (DIG)	49,9000	-0,20%	49,6000	49,9000	49,6000	318	15 788	09:26
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	377,8000	-1,15%	379,2000	382,1000	376,2000	14 320	5 420 048	09:26
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,5900	10	36	09:00
DOMDEV (DOM)	175,8000	-1,46%	178,0000	178,6000	175,0000	642	112 954	09:26
DRAGOENT (DGE)	26,0000	-4,41%	26,0000	26,0000	26,0000	76	1 976	09:21
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7900	-2,44%	4,8600	4,8600	4,6400	24 574	116 894	09:25
EDINVEST (EDI)	8,5600	0,00%	8,6000	8,6000	8,5600	990	8 508	09:18
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,3000	0,00%	23,1500	23,5000	23,1500	9 556	222 135	09:25
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,3400	-0,71%	8,4650	8,4650	8,3050	18 383	154 079	09:26
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6300	0,00%	9,6400	9,6400	9,6300	11 950	115 098	09:14
ENERGOINS (ENI)	2,6800	2,68%	2,6900	2,6900	2,5850	3 553	9 207	09:26
ENTER (ENT)	69,5000	-0,57%	69,5000	69,5000	68,8000	575	39 812	09:25
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	43	1 699	09:25
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	3,96%	33,1000	34,6000	33,1000	2 453	82 729	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,8500	-0,72%	13,9500	14,0500	13,8300	14 889	207 128	09:26
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	48,0000	47,0000	119	5 633	09:23
FABRITY (FAB)	36,0000	-2,17%	37,6000	37,6000	36,0000	827	29 801	09:12
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,9000	0,29%	35,0000	35,0000	34,9000	3	105	09:22
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	1 270	5 218	09:05
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	7	794	09:10
FON	5,1200	0,00%	5,1000	5,1200	5,1000	240	1 225	09:12
FORTE SA (FTE)	22,9000	-2,14%	23,4000	23,4000	22,9000	119	2 738	09:22
GAMEOPS (GOP)	26,0000	-2,26%	26,9000	26,9000	25,8000	786	20 421	09:20
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,3600	-1,04%	13,5000	13,5800	13,1800	1 193	15 985	09:26	Reklama
GETIN (GTN)	0,4720	-3,08%	0,4855	0,4855	0,4710	181 760	87 018	09:26
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,1500	-0,23%	43,2000	43,3500	43,1000	2 220	95 862	09:22
GREENX (GRX)	2,1800	-0,73%	2,2000	2,2180	2,1800	61 734	135 751	09:26
GRENEVIA (GEA)	2,3700	-0,42%	2,4000	2,4650	2,3700	101 917	244 829	09:23
GRODNO (GRN)	11,0400	0,73%	11,0000	11,0400	10,9200	1 532	16 852	09:21
GRUPAAZOTY (ATT)	22,0000	-0,72%	22,1000	22,1600	21,9400	28 590	629 690	09:25
GRUPRACUJ (GPP)	61,6000	-4,05%	64,5000	64,5000	60,6000	1 329	82 698	09:26
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	112,4000	-1,40%	114,0000	114,0000	112,4000	1 273	144 043	09:25
HARPER (HRP)	6,7200	-0,44%	6,8000	6,8000	6,7200	226	1 537	09:07
HELIO (HEL)	25,8000	3,20%	24,2000	25,8000	24,2000	758	18 345	09:04
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,8300	2	2	09:00
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	3 501	89 115	09:26
HYDROTOR (HDR)	33,5000	3,08%	32,5000	33,5000	32,5000	151	5 052	09:17
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	111,5000	-2,19%	118,0000	118,0000	111,5000	5	564	09:25
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	6	144	09:20
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:13
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	(4,2400)	-	-	-	-	-	-	09:00
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	308,5000	-0,96%	311,5000	313,5000	308,5000	491	152 256	09:22
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	547,0000	-0,55%	542,0000	550,0000	542,0000	429	235 091	09:23
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	10,1000	0,00%	10,1000	10,1000	10,1000	5	51	09:10
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	103	379	09:07
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	31,0500	-0,45%	31,1900	31,5500	30,5100	108 155	3 354 440	09:26
JWWINVEST (JWW)	3,9200	-3,69%	4,0300	4,0300	3,7400	12 104	47 069	09:24
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 360	1 145	09:26
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-1,13%	10,5600	10,5600	10,3000	95	1 001	09:10
KETY (KTY)	831,5000	-0,42%	834,5000	838,0000	828,5000	548	456 633	09:25
KGHM (KGH)	137,8000	3,69%	134,2000	138,4500	134,0000	186 891	25 546 419	09:26
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1000	14,1000	3 720	52 452	09:00
KOGENERA (KGN)	50,5000	-2,13%	50,7000	50,7000	50,5000	1 030	52 142	09:20
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9200	0,00%	4,9200	4,9200	4,9200	300	1 476	09:02
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	434,0000	-0,28%	435,0000	435,0000	430,6000	4 190	1 806 486	09:24
KRVITAMIN (KVT)	11,9500	0,00%	11,5500	11,9500	11,5500	6	70	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2390	0,84%	0,2370	0,2390	0,2370	12	3	09:00
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 210,0000	0,00%	15 360,0000	15 370,0000	15 210,0000	96	1 468 070	09:26
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	0,80%	3,7700	3,8260	3,7700	15 383	58 501	09:23
MABION (MAB)	16,8200	1,08%	16,6800	16,8200	16,6400	137	2 286	09:26
MAKARONPL (MAK)	20,3000	4,37%	19,8000	20,7000	19,8000	11 563	234 275	09:26
MANGATA (MGT)	92,6000	0,00%	92,6000	92,6000	92,6000	1	93	09:04
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,4800	1,07%	9,4200	9,5000	9,4000	15 186	143 700	09:26
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	666,0000	-0,75%	674,6000	674,6000	666,0000	591	395 632	09:23
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	29,0000	28,6000	17 207	497 929	09:22
MDIENERGIA (MDI)	1,4700	-2,33%	1,4150	1,4900	1,4150	3 431	4 925	09:21
MEDICALG (MDG)	26,3000	-1,05%	26,5200	26,5200	26,3000	69	1 824	09:17
MEDINICE (ICE)	7,9000	-2,47%	8,1000	8,2200	7,9000	2 426	19 445	09:23
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,8000	1,66%	42,4500	42,9000	42,4500	427	18 269	09:17
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,3000	2,08%	34,6000	35,0000	34,3000	897	31 022	09:19
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2650	-0,59%	9,3000	9,3500	9,2550	19 644	182 474	09:23
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,2000	100	120	09:15
MIRBUD (MRB)	9,6900	-0,62%	9,7200	9,8000	9,6600	16 852	164 535	09:24
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	49,3000	-0,40%	50,0000	50,0000	49,0000	734	36 201	09:26
MOBRUK (MBR)	329,5000	-2,23%	330,0000	335,0000	325,0000	837	275 712	09:26
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	5	165	09:00
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	145	766	09:17
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,8600	0,00%	6,8600	6,8600	6,8600	45	309	09:16
MOSTALZAB (MSZ)	4,7600	0,42%	4,7300	4,8000	4,7000	18 634	88 578	09:25
MOVIEGAME (MOV)	31,9500	-1,99%	32,4000	32,4000	31,9500	284	9 098	09:25
MURAPOL (MUR)	43,9400	0,05%	43,9400	43,9400	43,4000	1 749	76 633	09:16
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	891,0000	26	23 274	09:22
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	289	7 603	09:24
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4800	0,00%	6,3000	6,4800	6,3000	3 153	19 988	09:15
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	500	4 800	09:14
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7800	1,03%	13,7600	13,7800	13,6400	702	9 609	09:22
ONESANO (ONO)	1,2800	-4,48%	1,3250	1,3250	1,2800	2 044	2 618	09:16
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	41	2 337	09:03
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9320	-0,23%	7,9500	8,0000	7,9120	37 592	299 013	09:22
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	09:13
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,3500	1,57%	32,0000	32,3500	32,0000	150	4 835	09:17
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	1	31	09:26
PATENTUS (PAT)	3,9300	-2,12%	4,0250	4,0350	3,9300	450	1 779	09:22
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7650	-0,72%	2,7750	2,7750	2,7650	300	830	09:22
PCCROKITA (PCR)	102,4000	0,20%	102,4000	102,4000	102,4000	15	1 536	09:14
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	282	4 810	09:26	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	26,0000	655	17 030	09:23
PEKAO (PEO)	171,1000	-0,64%	172,1000	172,6500	170,8500	42 504	7 292 372	09:26
PEPCO (PCO)	19,8100	-0,65%	19,9400	20,0000	19,8000	35 156	696 940	09:26
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	5,9900	-0,43%	6,0500	6,0560	5,9680	290 047	1 740 610	09:26
PGFGROUP (PGV)	0,5000	-1,19%	0,4900	0,5040	0,4900	10 912	5 424	09:26
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 971	13 467	09:22
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 129	84 180	09:26
PKNORLEN (PKN)	66,8800	-0,03%	67,0800	67,7200	66,8800	92 317	6 212 372	09:26
PKOBP (PKO)	62,3000	-0,51%	62,3600	62,7800	62,1400	148 529	9 263 008	09:26
PKPCARGO (PKP)	12,6600	0,48%	12,6000	12,8400	12,6000	8 727	110 845	09:26
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	60	17 760	09:00
PLAZACNTR (PLZ)	(2,8700)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	65,2000	0,00%	65,2000	65,2000	65,2000	19	1 239	09:00
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,6920	0,05%	3,6900	3,7080	3,6720	28 011	103 331	09:22
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,2000	0,00%	19,2000	19,2000	19,2000	1	19	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	58,4000	0,69%	58,4000	58,4000	58,4000	142	8 293	09:07
PURE (PUR)	7,8000	0,00%	7,8100	7,8100	7,8000	807	6 300	09:16
PZU	50,8800	-0,43%	51,3200	51,5600	50,8400	46 077	2 356 353	09:26
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	1 800	11 916	09:20
R22	112,0000	0,45%	111,5000	112,5000	111,5000	250	27 951	09:24
RAEN (RAE)	0,6700	-1,18%	0,6770	0,6770	0,6700	1 061	718	09:23
RAFAKO (RFK)	0,9730	-0,10%	0,9700	0,9730	0,9700	5 695	5 526	09:22
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	78,9000	-1,99%	80,3000	80,3000	78,9000	1 760	140 317	09:26
RANKPROGR (RNK)	#4,1000	6,49%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,7200	-2,61%	6,8000	6,8400	6,7000	5 460	37 175	09:26
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	49,9500	0,40%	49,8500	50,0000	49,8500	306	15 290	09:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	109	2 474	09:00
SANPL (SPL)	566,0000	-0,67%	579,8000	579,8000	565,8000	2 047	1 164 803	09:26
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,7750	20,6350	1 037	21 451	09:14
SANWIL (SNW)	1,6600	1,84%	1,6500	1,6800	1,6500	15 852	26 374	09:12
SCPFL (SCP)	171,6000	-0,12%	171,4000	171,8000	171,4000	245	42 010	09:24
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,6000	3,07%	32,9000	34,2000	32,9000	4 186	138 080	09:26
SELVITA (SLV)	68,3000	-1,01%	69,0000	69,0000	68,3000	91	6 235	09:22
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0200	3,0200	2	6	09:00
SESCOM (SES)	(60,0000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-2,70%	0,7230	0,7230	0,7220	295	213	09:08
SHOPER (SHO)	35,0000	9,38%	33,2000	35,6000	33,2000	153 971	5 309 344	09:26
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5900	1,13%	3,6150	3,6150	3,5900	290	1 041	09:09
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	42	3 711	09:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	(14,4000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	406,0000	0,74%	397,0000	406,0000	395,0000	35	13 914	09:20
STALEXP (STX)	3,0000	-0,99%	3,0200	3,0200	2,9900	4 268	12 843	09:23
STALPROD (STP)	(213,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3400	0,24%	8,3400	8,3400	8,3400	129	1 076	09:25
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,6000	-1,69%	11,8000	11,8000	11,6000	2 556	30 121	09:26
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	131,2000	0,46%	129,6000	132,0000	129,6000	1 652	216 117	09:22
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8250	-0,53%	2,8400	2,8550	2,8160	162 903	462 092	09:26
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,7000	-0,44%	90,1000	90,2000	89,3000	2 246	201 466	09:25
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,0500	-1,34%	33,0000	33,2500	33,0000	950	31 397	09:19
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	1 706	12 562	09:26
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	5 030	12 877	09:15
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 473	12 224	09:21
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,6000	0,06%	89,5000	89,5000	88,2000	3 219	286 061	09:24
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,3000	9,3000	100	930	09:02
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,7500	-1,71%	5,7500	5,7500	5,7500	1 033	5 940	09:26
UNIMOT (UNT)	132,2000	-1,05%	133,6000	135,0000	132,2000	580	77 210	09:22
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,0000	2,16%	114,0000	119,0000	114,0000	603	70 247	09:21
VIGOPHOTN (VGO)	468,0000	-1,06%	470,0000	470,0000	468,0000	9	4 218	09:24
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	09:08
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	47,1000	-0,84%	47,6500	47,6500	47,0000	2 775	131 224	09:22
VOXEL (VOX)	92,4000	2,44%	91,2000	93,2000	91,2000	1 628	150 735	09:23
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	746	2 474	09:06
WARIMPEX (WXF)	3,6100	-2,70%	3,7300	3,7300	3,6100	445	1 622	09:14
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8500	0,00%	7,8900	7,9000	7,8400	13 789	108 510	09:26
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,2000	0,00%	118,0000	120,4000	116,2000	511	59 421	09:26
WITTCHEN (WTN)	30,3000	0,00%	30,1500	30,3500	30,1500	1 348	40 727	09:26
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	350	578	09:05
XTPL (XTP)	143,0000	0,42%	143,0000	144,0000	142,4000	497	71 012	09:26
XTRADEBDM (XTB)	61,2600	-0,29%	61,0200	61,8000	61,0000	16 499	1 010 740	09:25
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5600	-0,10%	19,5600	19,5600	19,5600	715	13 985	09:02
ZREMB (ZRE)	3,8500	-1,28%	3,9000	3,9000	3,8500	1 100	4 253	09:22
ZUE	10,9000	0,46%	10,9000	10,9000	10,8000	444	4 815	09:26

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.