Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 756,81	-0,52%	82 679,57	82 957,32	82 609,51	83 189,46	165 418 838	10:05
WIG20	2 448,95	-0,49%	2 440,69	2 452,65	2 438,62	2 460,99	144 002 221	10:20
WIG30	3 034,42	-0,55%	3 029,16	3 040,92	3 024,89	3 051,25	159 750 628	10:20
mWIG40	6 150,65	-0,45%	6 154,07	6 174,17	6 137,70	6 178,52	28 087 743	10:05
sWIG80	24 137,68	-0,05%	24 171,75	24 171,75	24 084,74	24 149,24	10 277 761	10:05
WIG-BANKI	13 232,22	-1,27%	13 267,65	13 316,18	13 223,16	13 401,88	36 358 224	10:05
WIG-BUDOW	8 235,90	-0,33%	8 215,08	8 242,39	8 177,87	8 262,89	3 244 585	10:05
WIG-CHEMIA	9 764,48	-0,49%	9 775,74	9 803,83	9 734,51	9 812,69	286 900	10:05
WIG-ENERG	2 205,72	-0,63%	2 209,25	2 225,98	2 197,86	2 219,64	5 028 777	10:05
WIG-INFO	4 897,65	-0,09%	4 910,39	4 918,25	4 883,88	4 902,17	1 156 669	10:05
WIG-MEDIA	8 302,58	0,57%	8 319,96	8 319,96	8 294,52	8 255,71	1 512 176	10:05
WIG-NRCHOM	4 354,65	0,64%	4 313,99	4 363,56	4 313,99	4 327,10	1 002 407	10:05
WIG-PALIWA	6 875,88	0,18%	6 852,46	6 891,45	6 828,54	6 863,42	16 958 667	10:05
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	165 150 656	06:20
WIG-SPOZYW	2 082,07	-0,14%	2 079,77	2 093,73	2 066,03	2 084,99	443 936	10:05
WIG20lev	473,68	-1,17%	471,29	475,95	470,48	479,27	124 470 736	10:05
WIG20short	3 184,76	0,61%	3 192,66	3 195,33	3 177,28	3 165,54	124 470 736	10:05
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	26 431 577	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	29 224 913	06:20
mWIG40TR	9 049,27	-0,45%	9 053,76	9 083,88	9 030,22	9 090,29	28 087 743	10:05
mWIG40TRlv	11 483,43	-0,92%	11 494,87	11 571,68	11 434,85	11 589,79	28 087 743	10:05
mWIG40TRsh	2 911,64	0,48%	2 910,21	2 917,71	2 900,61	2 897,68	28 087 743	10:05
sWIG80dvp	(88,26)	-	-	-	-	88,26	10 354 406	06:20
sWIG80TR	35 337,97	-0,05%	35 387,85	35 387,85	35 260,47	35 354,90	10 277 761	10:05
WIG140	1 600,99	-0,52%	1 599,27	1 604,81	1 597,97	1 609,30	162 836 240	10:05
WIG20dvp	(14,98)	-	-	-	-	14,98	126 714 744	06:20
WIG20TR	4 905,51	-0,58%	4 893,24	4 917,18	4 889,06	4 933,89	124 470 736	10:05
WIG20TRlev	3 762,73	-1,17%	3 743,79	3 780,73	3 737,34	3 807,11	124 470 736	10:05
WIG20TRsht	3 240,81	0,61%	3 248,82	3 251,55	3 233,19	3 221,29	124 470 736	10:05
WIG30TR	5 975,49	-0,63%	5 970,10	5 993,27	5 961,67	6 013,64	138 243 318	10:05
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	314 286	06:20
WIGdiv	1 702,47	0,26%	1 693,95	1 703,34	1 693,95	1 698,13	32 295 998	10:05
WIG-ESG	13 727,08	-0,61%	13 719,23	13 767,60	13 701,43	13 811,17	149 994 689	10:05
WIG.GAMES	15 084,77	-0,32%	15 129,53	15 154,75	14 997,11	15 133,22	3 898 720	10:05
WIG-GORNIC	4 830,43	0,16%	4 789,04	4 837,28	4 789,04	4 822,94	9 936 255	10:05
WIG-GRY	12 407,98	-0,15%	12 389,20	12 424,57	12 323,29	12 426,54	5 110 687	10:05
WIG-LEKI	2 790,81	-1,36%	2 823,29	2 827,96	2 788,56	2 829,33	407 758	10:05
WIG-MOTO	8 487,20	0,49%	8 428,15	8 497,23	8 419,89	8 446,07	4 460 407	10:05
WIG.MS-BAS	11 563,41	-0,13%	11 534,91	11 609,47	11 474,14	11 578,48	14 048 358	10:05
WIG.MS-FIN	16 913,99	-1,10%	16 936,57	17 010,60	16 888,45	17 102,86	38 819 946	10:05
WIG-ODZIEZ	8 997,37	-0,81%	8 949,78	9 030,86	8 937,54	9 070,72	9 837 000	10:05
WIGtech	11 785,62	0,01%	11 768,59	11 786,98	11 737,78	11 784,15	11 163 770	10:05
WIGtechTR	13 096,80	0,01%	13 077,87	13 098,30	13 043,63	13 095,16	11 163 770	10:05
WIG-Ukrain	(207,94)	-	-	-	-	207,94	264 341	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5200	-0,28%	3,5300	3,5300	3,4200	5 963	20 542	09:34	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	541,0000	-0,55%	544,0000	548,0000	536,0000	606	328 176	10:05
3RGAMES (3RG)	0,2840	18,33%	0,2590	0,2840	0,2500	820 979	222 168	10:05
ABPL (ABE)	89,4000	0,00%	88,0000	89,4000	88,0000	1 381	123 174	10:03
ACAUTOGAZ (ACG)	29,8000	0,34%	30,0000	30,0000	29,8000	75	2 241	09:46
ACTION (ACT)	19,9600	0,00%	19,9800	19,9800	19,6200	90	1 770	09:45
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,3200	0,18%	11,1800	11,3200	11,1600	2 126	23 846	09:54
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 656	4 968	09:10
AIGAMES (ALG)	1,4300	-0,69%	1,4300	1,4300	1,4300	5 339	7 635	09:46
AILLERON (ALL)	15,0400	-1,05%	15,2000	15,3800	15,0400	149	2 270	09:40
AIRWAY (AWM)	0,2765	0,55%	0,2795	0,2795	0,2725	10 950	2 985	10:01
ALIOR (ALR)	102,8000	-1,63%	102,6000	104,1500	102,6000	20 054	2 070 014	10:02
ALLEGRO (ALE)	32,9850	-0,05%	32,4800	33,1050	32,4600	943 959	31 064 259	10:05
ALTA (AAT)	1,9800	-5,71%	2,1000	2,1500	1,9800	21 670	44 050	10:04
ALTUSTFI (ALI)	3,2200	-9,80%	3,5700	3,5700	3,2200	28 932	96 211	10:05
AMBRA (AMB)	27,9000	-1,93%	28,9000	28,9000	27,2000	4 746	131 604	10:05
AMICA (AMC)	71,9000	-0,14%	72,1000	72,8000	71,9000	406	29 301	10:02
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5000	0,00%	23,1500	23,6500	23,1500	1 144	26 747	09:46
ANSWEAR (ANR)	23,7500	0,00%	23,7500	23,7500	23,6000	1 140	27 069	10:04
APATOR (APT)	14,4200	-1,23%	14,5000	14,6000	14,4200	1 256	18 205	10:04
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,5000	-0,27%	36,6000	36,6000	36,0000	351	12 789	09:54
ARCTIC (ATC)	21,3000	1,72%	21,0200	21,4000	20,9400	6 212	131 919	09:56
ARTIFEX (ART)	28,6000	-2,72%	28,8000	28,9000	28,5000	2 295	65 830	10:00
ASBIS (ASB)	25,2400	-0,55%	25,3800	25,5000	24,8000	37 262	934 684	10:03
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	1,35%	60,6000	62,0000	60,0000	756	45 782	09:53
ASSECOPOL (ACP)	77,0000	-0,19%	77,0500	77,3500	76,9000	2 895	223 246	10:02
ASSECOSEE (ASE)	51,4000	1,58%	51,4000	51,4000	50,0000	1 050	53 048	09:55
ASTARTA (AST)	27,5000	1,85%	26,8500	27,5000	26,8000	9 286	253 003	10:03
ATAL (1AT)	60,1000	-0,33%	59,5000	60,1000	59,5000	426	25 523	09:40
ATENDE (ATD)	3,0800	-0,32%	3,0900	3,0900	3,0800	2 550	7 874	10:03
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3400	-0,43%	2,3200	2,3400	2,3200	3 764	8 763	10:04
ATMGRUPA (ATG)	3,1800	0,32%	3,2000	3,2000	3,1800	3 046	9 738	09:33
ATREM (ATR)	11,8500	-4,44%	11,8500	12,2000	11,8500	762	9 036	09:47
AUTOPARTN (APR)	24,9500	-1,77%	25,4000	25,4500	24,8000	209 620	5 245 402	10:05
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,2500	-0,38%	26,7500	26,7500	26,2500	247	6 509	09:58
BENEFIT (BFT)	2 820,0000	1,26%	2 785,0000	2 850,0000	2 785,0000	170	476 955	09:57
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,3500	4,06%	23,8500	24,5000	23,0000	2 917	69 811	10:05
BIOCELTIX (BCX)	70,5000	-0,70%	71,0000	71,0000	70,5000	13	918	09:49
BIOMAXIMA (BMX)	15,3000	-2,55%	15,7000	15,7000	15,3000	169	2 604	09:49
BIOMEDLUB (BML)	4,7500	0,11%	4,7450	4,8200	4,7000	57 728	274 155	10:05
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5150	3,4800	6 207	21 712	10:04
BLOOBER (BLO)	23,0000	-1,29%	23,3000	23,3000	23,0000	4 414	101 565	09:58
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	102,5000	2 838	292 311	09:57
BOGDANKA (LWB)	31,4400	-1,13%	31,8000	31,8400	31,2400	7 743	243 642	10:04
BOOMBIT (BBT)	11,3000	0,44%	11,0500	11,3000	11,0500	772	8 709	10:03
BORYSZEW (BRS)	6,0800	-0,33%	6,1000	6,1400	6,0800	9 968	60 795	09:50
BOS	15,6000	0,32%	15,6000	15,6000	15,4000	1 118	17 357	09:50
BOWIM (BOW)	6,8800	-0,86%	6,9600	6,9600	6,8800	3 225	22 211	10:03
BRAND24 (B24)	47,0000	-2,49%	48,6000	48,8000	46,1000	2 261	105 873	09:48
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	682,0000	-0,29%	680,0000	682,0000	672,5000	2 765	1 874 623	10:05
BUMECH (BMC)	12,3000	2,33%	12,0000	12,3600	12,0000	4 678	57 104	10:05
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5880	-0,34%	0,5900	0,5900	0,5760	39 350	22 871	10:00
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,0000	55	4 520	09:30
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	82,0000	-1,20%	82,5000	83,7000	81,6000	29 254	2 415 361	10:05
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,7000	0,00%	112,0000	113,0000	111,6000	29 779	3 343 715	10:05
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	3,5900	3,76%	3,5900	3,5900	3,5900	60	215	10:04
CEZ	149,4000	-0,80%	149,0000	149,4000	149,0000	285	42 476	09:16
CFI	0,2220	3,74%	0,2200	0,2220	0,2200	228	50	10:00
CIGAMES (CIG)	1,5550	0,00%	1,5650	1,5650	1,5460	64 791	100 732	10:05
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8800	-0,80%	14,8400	14,9600	14,8200	1 737	25 793	10:04
CLOUD (CLD)	64,0000	1,59%	62,8000	66,6000	62,8000	965	62 207	09:34
COALENERG (CLE)	1,0660	1,91%	1,0400	1,0660	1,0400	6 000	6 352	09:08
COGNOR (COG)	9,5500	4,31%	9,2400	9,6900	9,2200	187 839	1 796 747	10:05
COLUMBUS (CLC)	5,0000	0,00%	5,0000	5,0000	5,0000	2 190	10 950	09:53
COMARCH (CMR)	251,0000	-1,18%	251,0000	253,0000	251,0000	161	40 533	10:04
COMP (CMP)	79,4000	-0,25%	78,0000	80,0000	77,2000	732	57 246	09:54
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2700	2,2300	13 796	31 044	09:28
CORMAY (CRM)	0,5820	-0,34%	0,5800	0,5820	0,5800	10 000	5 818	09:52
CREEPYJAR (CRJ)	593,0000	-1,98%	600,0000	600,0000	593,0000	19	11 365	09:22
CREOTECH (CRI)	186,5000	-0,27%	187,0000	187,0000	184,5000	423	79 042	10:05
CYFRPLSAT (CPS)	10,1500	0,40%	10,0450	10,1500	10,0150	93 572	944 075	10:05
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	12	214	09:34
DATAWALK (DAT)	60,5000	-2,10%	61,0000	61,0000	59,1000	4 936	297 731	10:04
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,6000	0,26%	78,8000	78,8000	78,0000	126	9 928	10:00
DECORA (DCR)	55,6000	0,72%	54,8000	55,6000	54,8000	91	5 004	09:43
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7000	1,25%	9,5800	9,7000	9,5000	10 117	97 813	10:05
DEVELIA (DVL)	6,2200	3,49%	6,0100	6,2600	6,0000	121 434	746 013	10:05
DGA	19,5000	-2,01%	19,9000	19,9000	19,5000	145	2 856	09:56
DIGITANET (DIG)	47,5000	1,06%	47,9000	48,0000	47,0000	2 616	125 316	09:55
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	358,0000	-0,64%	357,7000	359,7000	356,4000	15 996	5 722 328	10:05
DMGROUP (DMG)	3,3700	-0,59%	3,3100	3,3700	3,2800	2 394	7 868	10:03
DOMDEV (DOM)	180,2000	-0,66%	181,0000	181,0000	179,2000	373	67 312	10:00
DRAGOENT (DGE)	23,5000	-0,84%	23,5000	23,5000	23,5000	50	1 175	09:55
DROZAPOL (DPL)	3,8300	-1,54%	3,8900	3,8900	3,8300	960	3 683	10:03
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9700	4,9000	3 619	17 735	09:52
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	16	120	09:47
EFEKT (EFK)	#6,9000	-0,72%	-	-	-	-	-	09:41
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:30
ELEKTROTI (ELT)	22,3500	-0,67%	22,1500	22,7500	21,9500	13 816	306 227	10:01
ELKOP (EKP)	0,5020	-2,33%	0,4980	0,5020	0,4980	1 001	502	09:35
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,6550	-1,42%	8,7400	8,7400	8,6100	46 722	404 412	10:05
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,3100	-1,27%	9,4300	9,4400	9,3100	1 404	13 148	10:00
ENERGOINS (ENI)	2,6900	-0,74%	2,6800	2,7200	2,6300	6 045	16 078	09:57
ENTER (ENT)	67,9000	-0,88%	70,0000	70,0000	67,9000	344	23 413	10:02
ERBUD (ERB)	40,5000	0,75%	40,1000	41,3000	40,1000	595	24 050	10:03
ERG	53,0000	-1,85%	53,5000	53,5000	53,0000	194	10 307	09:41
ESOTIQ (EAH)	30,7000	-2,54%	31,5000	31,5000	30,7000	581	18 037	09:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,2000	-4,83%	13,8000	13,9200	13,1100	178 501	2 379 708	10:05
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,2000	2 201	93 110	09:58
FABRITY (FAB)	36,5000	-0,27%	37,4000	37,6000	36,5000	505	18 837	09:49
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7000	2,45%	6,4200	6,7000	6,4200	934	6 081	09:34
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	310	11 129	10:02
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	216	1 024	09:18
FMG	107,5000	-6,93%	107,0000	114,0000	107,0000	454	48 660	09:29
FON	6,0800	-2,25%	6,2800	6,3800	6,0600	1 128	6 872	09:55
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,6000	4	91	09:12
GAMEOPS (GOP)	22,9500	-4,38%	23,9000	23,9000	22,6500	13 807	316 635	10:03
GAMFACTOR (GIF)	12,4500	-1,19%	12,6000	12,6000	12,4500	185	2 304	09:38
Reklama
GENOMTEC (GMT)	13,5000	-0,59%	13,5400	13,5400	13,1000	2 822	37 558	09:58	Reklama
GETIN (GTN)	0,5300	-1,85%	0,5370	0,5370	0,5270	150 092	79 659	10:04
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,3000	-0,12%	42,2000	42,3000	42,0000	6 059	255 373	10:05
GREENX (GRX)	2,3700	0,00%	2,3720	2,3820	2,3700	21 086	50 034	09:36
GRENEVIA (GEA)	2,7400	1,29%	2,7000	2,7500	2,7000	9 344	25 432	10:01
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0400	11,0000	187	2 058	09:46
GRUPAAZOTY (ATT)	22,6000	-0,44%	22,6000	22,7000	22,5000	9 695	218 796	09:53
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	20 013	1 300 845	09:11
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,4000	-1,25%	111,6000	111,6000	110,2000	1 057	117 412	09:57
HARPER (HRP)	6,7900	0,59%	6,7600	6,7900	6,7600	263	1 781	09:08
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	222	5 861	10:03
HERKULES (HRS)	0,8000	1,52%	0,7900	0,8000	0,7700	5 398	4 245	09:58
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,8500	-0,60%	25,0000	25,0000	24,7500	2 255	56 018	10:04
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	5	160	09:28
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	106,0000	0,95%	109,0000	109,0000	105,5000	18	1 908	09:38
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,3000	-1,76%	22,7000	22,7000	22,2000	762	17 129	09:54
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7000	1 662	6 158	09:29
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3600	0,46%	4,3400	4,3600	4,3400	2 572	11 196	09:18
INC	2,6100	-1,88%	2,6700	2,6700	2,6100	12	32	09:07
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	298,5000	-1,49%	298,5000	302,0000	298,0000	1 233	369 539	10:03
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9000	-3,33%	3,0600	3,0600	2,9000	2 603	7 668	10:01
INTERCARS (CAR)	539,0000	1,32%	530,0000	539,0000	530,0000	54	28 951	09:19
INTERSPPL (IPO)	0,8500	0,47%	0,8720	0,8720	0,8500	228	196	09:48
INTROL (INL)	10,0000	1,21%	9,8800	10,0000	9,8800	1 145	11 350	09:47
IPOPEMA (IPE)	3,5800	0,28%	3,5800	3,5800	3,5800	10	36	09:34
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3700	1 123	3 807	09:30
IZOSTAL (IZS)	2,6000	-0,76%	2,6000	2,6000	2,5900	2 661	6 916	09:48
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,2200	0,67%	32,8700	33,2800	32,7500	62 295	2 060 444	10:05
JWWINVEST (JWW)	4,2400	0,00%	4,2400	4,2400	4,2400	5	21	09:23
KCI	0,8400	0,00%	0,8340	0,8400	0,8340	2 005	1 684	09:19
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3000	1,18%	10,2000	10,4800	10,1000	3 794	38 641	10:01
KETY (KTY)	830,0000	1,59%	816,5000	832,5000	811,5000	4 354	3 586 794	10:05
KGHM (KGH)	143,9500	0,24%	143,0000	144,2000	142,4000	54 046	7 741 326	10:05
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,3000	-2,05%	14,6000	14,6000	14,3000	1 397	20 143	10:02
KOGENERA (KGN)	50,9000	-1,55%	52,3000	53,0000	50,0000	3 218	162 352	10:04
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8100	-0,21%	4,8250	4,8250	4,8100	297	1 429	10:01
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,9000	-0,56%	19,0000	19,0000	17,9000	11	200	09:19
KRKA (KRK)	524,0000	-4,73%	550,0000	550,0000	524,0000	7	3 746	09:24
KRUK (KRU)	430,0000	-1,15%	431,0000	431,8000	427,2000	2 160	926 550	10:02
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	791	2 863	10:05
LENTEX (LTX)	6,8000	-0,87%	6,8600	6,8600	6,8000	682	4 661	10:01
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	25,6000	0,79%	25,0000	25,6000	25,0000	23	587	09:22
LPP	15 460,0000	-0,83%	15 400,0000	15 500,0000	15 330,0000	211	3 252 830	09:58
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8100	1,82%	3,7420	3,8580	3,7420	109 975	418 334	10:04
MABION (MAB)	17,1000	-0,58%	17,3000	17,3000	16,9200	4 523	77 085	09:44
MAKARONPL (MAK)	18,0500	0,28%	18,0000	18,0500	17,8500	620	11 159	09:09
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,0600	-0,44%	9,1000	9,1000	9,0400	2 097	19 028	10:01
MAXCOM (MXC)	10,7500	-2,27%	11,0000	11,0000	10,7500	13	142	09:41
MBANK (MBK)	674,0000	-1,23%	674,4000	682,0000	666,2000	7 424	4 993 389	10:05
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,5000	-0,35%	28,6000	28,6000	28,2000	374	10 612	10:05
MDIENERGIA (MDI)	1,4800	-0,67%	1,4900	1,4900	1,4800	671	999	09:13
MEDICALG (MDG)	25,3800	1,12%	25,0600	25,4000	25,0600	650	16 474	09:56
MEDINICE (ICE)	9,0900	-0,98%	9,1700	9,1700	9,0900	500	4 560	10:05
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0000	0,00%	18,8000	19,0000	18,8000	8	151	09:37
MERCATOR (MRC)	42,6500	1,31%	42,2500	42,8000	42,0000	772	32 936	10:01
MERCOR (MCR)	23,1000	-0,86%	23,0000	23,1000	23,0000	226	5 209	09:44
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,2500	279	1 187	09:25
MFO	33,3000	0,00%	33,3000	33,3000	33,3000	1	33	09:00
MILKILAND (MLK)	0,5580	-4,45%	0,5760	0,5760	0,5580	460	262	09:10
MILLENNIUM (MIL)	9,2250	-2,64%	9,3300	9,3700	9,1500	139 978	1 292 763	10:05
MIRACULUM (MIR)	1,2100	0,00%	1,2100	1,2100	1,2100	1 244	1 505	09:31
MIRBUD (MRB)	9,4000	-0,63%	9,3800	9,4200	9,3000	10 939	102 291	10:02
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	49,4000	2,92%	48,0000	49,4000	47,0500	3 553	172 494	10:05
MOBRUK (MBR)	324,0000	-0,61%	323,0000	327,0000	321,5000	226	73 024	10:04
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4000	0,00%	33,3000	33,4000	33,3000	17	567	09:55
MOLECURE (MOC)	14,8000	-1,33%	14,9000	14,9000	14,6000	1 669	24 617	10:05
MONNARI (MON)	5,3800	0,37%	5,3000	5,3800	5,3000	3 871	20 719	10:05
MOSTALPLC (MSP)	14,0000	-2,10%	14,3000	14,3000	13,8000	180	2 528	10:01
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	50	339	10:03
MOSTALZAB (MSZ)	4,5350	-0,44%	4,5300	4,5350	4,5200	7 676	34 765	09:59
MOVIEGAME (MOV)	28,1000	-1,23%	28,1000	28,5000	28,1000	566	15 930	09:50
MURAPOL (MUR)	41,8600	-2,29%	42,2000	42,4600	41,8600	1 947	81 817	10:04
MUZA (MZA)	14,9000	-3,56%	15,1000	15,1000	14,9000	750	11 205	09:33
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	898,0000	-0,44%	900,0000	900,0000	896,0000	80	71 911	09:55
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	278	6 394	09:33
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,2600	-1,74%	2,3000	2,3000	2,2600	10 137	23 019	10:01
NOVITA (NVT)	103,0000	0,00%	103,0000	103,0000	103,0000	12	1 236	09:48
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	35	24	09:31
NTTSYSTEM (NTT)	6,7000	-0,89%	6,7600	6,7600	6,7000	32	215	09:27
ODLEWNIE (ODL)	9,7600	-1,21%	9,8800	9,8800	9,7600	487	4 761	09:33
OEX	53,8000	3,07%	53,2000	53,8000	53,2000	83	4 443	09:19
ONDE (OND)	14,0600	0,72%	14,0800	14,0800	13,8000	255	3 528	09:50
ONESANO (ONO)	1,3300	-0,75%	1,3100	1,3300	1,2900	1 087	1 413	09:52
OPONEO.PL (OPN)	57,6000	2,13%	56,2000	57,6000	56,2000	310	17 802	09:48
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6800	5,6200	1 794	10 100	09:36
ORANGEPL (OPL)	7,8080	0,05%	7,8040	7,8360	7,7780	24 350	189 929	10:03
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	31,7000	-1,09%	32,0500	32,0500	31,6000	998	31 888	10:00
OTMUCHOW (OTM)	4,6200	-4,55%	4,8400	4,8400	4,6200	4 175	19 378	10:02
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	2,6900	-0,37%	2,7400	2,7400	2,6900	124	335	09:58
PANOVA (NVA)	16,9500	-0,29%	16,9500	16,9500	16,9500	50	848	09:31
PASSUS (PAS)	30,8000	2,33%	30,5000	30,9000	30,0000	959	29 410	10:00
PATENTUS (PAT)	3,7000	-2,50%	3,6800	3,7550	3,6500	1 354	4 967	09:40
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,8000	2,7900	4 270	11 918	09:29
PCCROKITA (PCR)	99,4000	-1,19%	100,0000	100,0000	99,3000	683	68 093	10:03
Reklama
PCFGROUP (PCF)	18,0400	0,11%	18,0000	18,0600	18,0000	294	5 296	10:05	Reklama
PEKABEX (PBX)	24,4000	5,63%	23,4000	24,7000	23,3000	22 498	539 542	09:59
PEKAO (PEO)	181,7000	-0,90%	180,8000	182,4000	180,2000	73 186	13 295 582	10:05
PEPCO (PCO)	18,8200	-0,32%	18,7500	18,8300	18,6100	129 038	2 418 464	10:05
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2 002	2 182	09:32
PGE	6,0780	-0,59%	6,1000	6,1500	6,0440	400 892	2 440 091	10:05
PGFGROUP (PGV)	0,4300	-2,05%	0,4460	0,4460	0,4300	234	103	10:05
PHARMENA (PHR)	6,6400	-0,90%	6,7600	6,7600	6,6400	450	3 012	09:54
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	8,0000	0,76%	8,0000	8,0000	7,9400	363	2 894	09:24
PKNORLEN (PKN)	67,1900	0,21%	66,5800	67,3800	66,5500	252 998	16 970 059	10:05
PKOBP (PKO)	58,1400	-1,19%	58,4400	58,7000	58,0000	235 537	13 708 678	10:05
PKPCARGO (PKP)	12,2400	-1,29%	12,3800	12,4000	12,2000	9 339	114 618	10:03
PLAYWAY (PLW)	294,0000	3,52%	284,5000	294,0000	284,5000	1 267	367 701	10:05
PLAZACNTR (PLZ)	2,8450	-1,90%	2,8450	2,9000	2,8450	819	2 336	09:27
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	55	198	09:10
POLENERGIA (PEP)	67,4000	-0,30%	66,6000	67,4000	66,6000	75	5 019	09:37
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8400	-0,16%	3,8240	3,8400	3,8200	9 511	36 399	10:02
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	128	6 784	09:09
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,4000	-2,99%	33,4000	33,4000	32,4000	3	98	09:58
PROJPRZEM (PJP)	20,4000	-2,86%	21,0000	21,0000	20,0000	487	9 835	09:52
PROTEKTOR (PRT)	1,9800	-1,49%	1,9000	1,9800	1,9000	12 199	23 531	09:21
PULAWY (ZAP)	54,8000	-0,36%	56,4000	56,4000	54,8000	594	32 588	10:02
PURE (PUR)	7,9200	-1,86%	8,0000	8,0000	7,9200	583	4 630	09:21
PZU	50,2800	-0,83%	50,2600	50,9000	50,0200	189 769	9 568 693	10:05
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5400	-2,10%	6,7000	6,8200	6,5200	6 085	41 092	10:01
R22	115,5000	2,21%	113,5000	117,0000	113,5000	9 351	1 071 826	09:58
RAEN (RAE)	0,7520	5,92%	0,7400	0,7800	0,7400	218 302	166 332	10:03
RAFAKO (RFK)	0,9750	-0,51%	0,9800	0,9800	0,9670	3 573	3 484	09:23
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	70,8000	-3,41%	71,7000	72,2000	69,8000	11 363	803 666	10:05
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	52	741	09:46
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,4500	-3,67%	15,4000	15,4000	14,4500	1 235	18 030	09:59
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	1 200	744	09:58
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	20	610	09:19
RYVU (RVU)	52,8000	-0,38%	52,6000	53,0000	52,5000	1 054	55 499	10:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9500	0,22%	22,9000	22,9500	22,9000	1 581	36 205	09:33
SANPL (SPL)	552,8000	-1,29%	550,6000	560,2000	550,2000	981	542 902	10:00
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	183,6000	-1,18%	185,8000	185,8000	183,4000	747	137 964	10:01
SECOGROUP (SWG)	33,0000	0,00%	33,0000	33,0000	33,0000	3	99	09:35
SEKO (SEK)	14,0000	-0,71%	14,0000	14,0000	14,0000	150	2 100	09:31
SELENAFM (SEL)	31,5000	-0,94%	32,0000	32,0000	31,5000	579	18 314	09:53
SELVITA (SLV)	70,0000	1,30%	68,1000	70,0000	68,1000	141	9 856	10:02
SERINUS (SEN)	3,0500	0,00%	3,0500	3,0500	3,0000	1 139	3 424	09:36
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7600	1,33%	0,7500	0,7600	0,7500	7 700	5 819	09:11
SHOPER (SHO)	30,5000	-2,87%	30,5000	30,5000	30,5000	30	915	09:52
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5800	0,28%	3,5300	3,5800	3,5300	4 807	17 010	09:28
SKARBIEC (SKH)	23,4000	1,30%	23,0000	23,4000	23,0000	400	9 260	09:17
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,6000	-0,23%	87,8000	87,8000	86,0000	46	4 006	09:29
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	37	537	09:46
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	15	6 000	09:20
STALEXP (STX)	2,9300	0,34%	2,9100	2,9400	2,9100	22 617	66 176	09:56
STALPROD (STP)	217,0000	-1,36%	217,0000	220,0000	217,0000	267	57 961	09:54
STALPROFI (STF)	8,5200	-0,70%	8,5600	8,6000	8,5200	50	428	09:38
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,2000	1,19%	10,0800	10,2000	10,0000	3 597	36 223	09:54
SYGNITY (SGN)	62,6000	0,00%	62,8000	62,8000	61,2000	311	19 387	10:04
SYNEKTIK (SNT)	126,0000	1,78%	124,2000	127,6000	120,8000	15 960	1 982 873	10:05
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	51,6000	1,98%	50,4000	51,8000	50,4000	265	13 519	09:52
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9080	-0,34%	2,9200	2,9680	2,8900	542 714	1 586 103	10:03
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	09:34
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6400	0,6400	100	64	09:13
TESGAS (TSG)	3,0700	-1,60%	3,0900	3,0900	3,0700	3 083	9 508	09:07
TEXT (TXT)	92,1000	0,11%	91,8000	92,1000	91,3000	2 217	203 074	10:02
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,5500	-1,56%	31,9000	31,9500	31,4500	6 379	202 137	10:05
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	-0,40%	7,4000	7,4200	7,3500	4 811	35 536	10:05
TRAKCJA (TRK)	2,6400	-0,38%	2,6700	2,6700	2,5600	95 879	251 653	10:05
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,4000	-0,11%	92,5000	92,7000	91,9500	1 063	98 082	10:02
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	10,8500	-0,46%	10,6500	10,8500	10,5000	74	788	09:46
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,99%	10,0000	10,0500	9,9000	1 425	14 247	10:01
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,8500	0,00%	5,8500	5,8500	5,8500	10	59	09:10
UNIMOT (UNT)	133,6000	-0,89%	134,8000	134,8000	133,4000	90	12 030	09:54
URTESTE (URT)	95,2000	-4,80%	96,2000	96,2000	95,2000	116	11 124	09:58
VERCOM (VRC)	115,0000	-1,29%	116,0000	116,0000	115,0000	151	17 432	09:44
VIGOPHOTN (VGO)	465,0000	-1,06%	465,0000	466,0000	456,0000	265	122 590	10:02
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0900	-84,98%	-	-	-	-	-	10:05
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,9000	-0,21%	47,0000	47,0000	46,4500	2 483	116 008	10:03
VOXEL (VOX)	91,8000	-1,08%	95,0000	95,0000	91,6000	674	62 534	10:02
VRG	3,2300	-2,71%	3,3100	3,3100	3,2300	5 004	16 242	09:47
WARIMPEX (WXF)	3,7400	0,27%	3,7400	3,7400	3,7400	20	75	09:10
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	632,0000	-0,32%	632,0000	632,0000	624,0000	6	3 780	10:01
WIELTON (WLT)	7,9500	-0,50%	8,0200	8,0200	7,9200	4 996	39 861	10:01
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	1,57%	117,4000	117,4000	116,8000	61	7 125	09:10
WITTCHEN (WTN)	30,0500	9,27%	29,1000	30,7500	29,1000	123 249	3 690 278	10:05
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	110	902	09:31
XPLUS (XPL)	1,6500	0,00%	1,6500	1,6500	1,6500	190	314	10:03
XTPL (XTP)	137,8000	-1,57%	139,8000	139,8000	132,8000	1 397	188 842	10:05
XTRADEBDM (XTB)	60,2800	-1,50%	60,9600	62,0000	60,1200	78 305	4 782 759	10:05
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,1400	-0,83%	19,3000	19,3400	19,1400	1 130	21 814	09:58
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	1 740	6 680	09:02
ZUE	11,3000	0,00%	11,3500	11,5000	11,3000	2 361	26 926	10:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.