Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 374,31	0,21%	84 317,34	84 374,31	84 317,34	84 201,22	13 840 909	09:02
WIG20	2 470,27	0,04%	2 476,84	2 479,18	2 468,01	2 469,17	53 013 808	09:17
WIG30	3 051,26	0,02%	3 058,02	3 060,03	3 049,74	3 050,71	56 468 382	09:17
mWIG40	6 204,24	-0,26%	6 218,75	6 218,91	6 204,04	6 220,39	1 797 899	09:02
sWIG80	24 232,29	-0,14%	24 233,42	24 233,42	24 232,29	24 265,25	928 794	09:02
WIG-BANKI	13 907,09	0,20%	13 895,80	13 907,09	13 895,80	13 879,19	2 573 169	09:02
WIG-BUDOW	8 352,25	0,02%	8 350,20	8 352,25	8 350,20	8 350,56	368 577	09:02
WIG-CHEMIA	9 647,65	-0,44%	9 642,03	9 647,65	9 642,03	9 690,50	114 420	09:02
WIG-ENERG	2 169,69	0,13%	2 167,92	2 169,69	2 167,92	2 166,78	553 553	09:02
WIG-INFO	4 952,48	0,02%	4 950,83	4 952,48	4 950,83	4 951,33	328 921	09:02
WIG-MEDIA	8 421,40	1,88%	8 328,08	8 421,40	8 328,08	8 266,03	120 921	09:02
WIG-NRCHOM	4 380,27	-0,68%	4 380,07	4 380,27	4 380,07	4 410,21	87 820	09:02
WIG-PALIWA	6 877,37	0,43%	6 875,37	6 877,37	6 875,37	6 847,68	404 099	09:02
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	16 189 205	06:20
WIG-SPOZYW	2 052,28	-0,18%	-	-	-	2 056,01	61 525	09:02
WIG20lev	484,57	0,57%	484,72	485,39	483,80	481,81	10 555 416	09:02
WIG20short	3 151,27	-0,26%	3 150,76	3 153,79	3 148,55	3 159,59	10 555 416	09:02
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	1 678 561	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	2 332 673	06:20
mWIG40TR	9 128,12	-0,26%	9 149,47	9 149,71	9 127,83	9 151,89	1 797 899	09:02
mWIG40TRlv	11 672,75	-0,53%	11 727,50	11 728,12	11 672,01	11 735,47	1 797 899	09:02
mWIG40TRsh	2 891,40	0,29%	2 884,67	2 891,49	2 884,60	2 883,04	1 797 899	09:02
sWIG80dvp	(140,88)	-	-	-	-	140,88	1 031 198	06:20
sWIG80TR	35 556,76	-0,14%	35 558,41	35 558,41	35 556,76	35 605,12	928 794	09:02
WIG140	1 632,39	0,22%	1 631,26	1 632,39	1 631,26	1 628,88	13 282 108	09:02
WIG20dvp	(44,98)	-	-	-	-	44,98	12 460 608	06:20
WIG20TR	5 024,28	0,29%	5 024,91	5 028,59	5 020,30	5 009,54	10 555 416	09:02
WIG20TRlev	3 941,91	0,57%	3 942,90	3 948,66	3 935,69	3 919,44	10 555 416	09:02
WIG20TRsht	3 168,55	-0,26%	3 168,15	3 171,07	3 165,81	3 176,93	10 555 416	09:02
WIG30TR	6 101,67	0,31%	6 097,67	6 101,67	6 097,67	6 083,09	11 584 910	09:02
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	84 547	06:20
WIGdiv	1 716,12	-0,09%	1 715,87	1 716,12	1 715,87	1 717,61	1 439 839	09:02
WIG-ESG	14 026,51	0,24%	14 017,45	14 026,51	14 017,45	13 992,91	12 255 373	09:02
WIG.GAMES	15 290,79	0,75%	15 256,79	15 290,79	15 243,15	15 177,27	372 629	09:02
WIG-GORNIC	4 568,31	2,08%	4 533,28	4 568,31	4 533,28	4 475,11	5 416 110	09:02
WIG-GRY	12 687,30	0,42%	12 638,11	12 687,30	12 638,11	12 633,61	441 963	09:02
WIG-LEKI	2 807,38	-0,57%	2 807,38	2 807,38	2 807,38	2 823,42	8 139	09:02
WIG-MOTO	8 540,23	-1,19%	8 540,23	8 540,23	8 540,23	8 643,15	29 018	09:02
WIG.MS-BAS	11 117,76	1,39%	11 069,78	11 122,93	11 045,03	10 965,24	5 722 785	09:02
WIG.MS-FIN	17 337,25	0,14%	17 381,22	17 390,33	17 337,25	17 312,26	3 010 818	09:02
WIG-ODZIEZ	9 171,82	0,78%	9 171,37	9 171,82	9 171,37	9 100,90	328 914	09:02
WIGtech	11 840,95	0,16%	11 833,62	11 840,95	11 833,62	11 822,50	930 124	09:02
WIGtechTR	13 158,27	0,16%	13 150,13	13 158,27	13 150,13	13 137,77	930 124	09:02
WIG-Ukrain	(203,10)	-	-	-	-	203,10	405	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	532,0000	0,76%	528,0000	533,0000	528,0000	24	12 728	09:00
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	19 602	5 597	09:01
ABPL (ABE)	88,4000	-1,78%	88,8000	88,8000	88,4000	265	23 526	09:00
ACAUTOGAZ (ACG)	(31,2000)	-	-	-	-	-	-	09:00
ACTION (ACT)	19,5600	0,10%	19,5000	19,5600	19,5000	3	59	09:00
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,8000	0,00%	10,6800	10,8000	10,6800	1 553	16 587	09:01
AGROTON (AGT)	(3,0000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	224	328	09:01
AILLERON (ALL)	16,1000	2,55%	16,0000	16,1000	16,0000	823	13 189	09:02
AIRWAY (AWM)	0,2710	0,00%	0,2710	0,2710	0,2710	14 950	4 051	09:00
ALIOR (ALR)	104,3500	1,16%	105,0000	105,2500	103,5000	2 836	296 948	09:02
ALLEGRO (ALE)	32,7950	-0,32%	32,9000	32,9000	32,7500	2 691	88 405	09:02
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	(27,5500)	-	-	-	-	-	-	09:00
AMICA (AMC)	70,9000	0,85%	70,9000	70,9000	70,9000	6	425	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	#26,0000	1,36%	-	-	-	-	-	09:00
ANSWEAR (ANR)	23,2000	0,43%	23,2000	23,2000	23,2000	211	4 895	09:02
APATOR (APT)	14,5200	0,00%	14,5200	14,5200	14,5200	220	3 194	09:00
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	35,5000	-0,28%	35,5000	35,5000	35,5000	50	1 775	09:00
ARCTIC (ATC)	21,0600	-1,86%	21,2000	21,2000	20,9400	2 736	57 724	09:02
ARTIFEX (ART)	29,2000	0,00%	29,2000	29,2000	29,2000	391	11 417	09:00
ASBIS (ASB)	25,0800	0,00%	25,1000	25,1000	25,0800	557	13 976	09:01
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,32%	62,0000	62,0000	62,0000	23	1 426	09:01
ASSECOPOL (ACP)	78,8500	-0,19%	79,1000	79,5000	78,7000	2 166	171 062	09:02
ASSECOSEE (ASE)	50,6000	-0,39%	50,6000	50,6000	50,6000	1	51	09:00
ASTARTA (AST)	(26,7000)	-	-	-	-	-	-	09:00
ATAL (1AT)	61,4000	0,49%	61,4000	61,4000	61,4000	63	3 868	09:00
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1800	4 156	13 296	09:01
ATLANTAPL (ATP)	18,7000	-1,06%	18,7000	18,7000	18,7000	54	1 010	09:00
ATLANTIS (ATS)	#2,1600	1,41%	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,9500	1,28%	3,9000	3,9500	3,8800	12 140	47 457	09:02
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,2000	-0,98%	25,4500	25,4500	25,2000	1 043	26 543	09:00
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,0000	1,40%	29,5000	29,6000	29,0000	1 619	47 659	09:02
BENEFIT (BFT)	2 720,0000	-1,09%	2 715,0000	2 765,0000	2 715,0000	16	43 670	09:02
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	21,2500	-3,41%	21,2500	21,2500	21,2500	80	1 700	09:00
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	67,0000	9	603	09:00
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,7400	-1,25%	4,8000	4,8000	4,7400	2 145	10 195	09:01
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,0000	23,0000	180	4 140	09:00
BIOTON (BIO)	(3,5050)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	22,5500	0,22%	22,1500	22,5500	22,1500	1 001	22 173	09:00
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	30	3 090	09:00
BOGDANKA (LWB)	30,7800	-0,19%	30,8000	30,8000	30,7800	1 226	37 761	09:00
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	12	132	09:00
BORYSZEW (BRS)	6,0900	0,16%	6,0900	6,0900	6,0900	590	3 593	09:00
BOS	15,9000	-3,05%	16,0500	16,0500	15,9000	950	15 238	09:00
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(49,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	692,0000	-0,14%	690,0000	693,0000	689,0000	30	20 714	09:02
BUMECH (BMC)	12,3000	0,49%	12,3800	12,3800	12,3000	332	4 110	09:02
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5860	1,03%	0,5860	0,5860	0,5860	500	293	09:02
CAPTORTX (CTX)	(81,2000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	86,6500	-0,23%	86,8000	86,8000	86,2500	2 064	178 808	09:02
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	116,7000	0,47%	115,9000	116,9500	115,7000	2 708	313 928	09:02
CDRL (CDL)	13,3000	-1,48%	13,3000	13,3000	13,3000	50	665	09:00
CELTIC (CPD)	3,6800	-5,15%	3,6800	3,6800	3,6800	1	4	09:02
CEZ	145,3000	-1,02%	145,5000	145,5000	145,3000	21	3 053	09:02
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5470	-0,06%	1,5480	1,5480	1,5460	3 040	4 703	09:02
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	14,8200	-1,20%	14,9000	15,1800	14,8200	1 017	15 163	09:01
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,2700	-1,61%	8,3200	8,3200	8,2300	8 086	67 072	09:02
COLUMBUS (CLC)	5,0300	0,40%	5,0000	5,0300	5,0000	13	65	09:01
COMARCH (CMR)	(251,0000)	-	-	-	-	-	-	09:00
COMP (CMP)	79,6000	-0,50%	79,6000	79,6000	79,6000	51	4 060	09:02
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	-1,39%	2,1300	2,1300	2,1300	2 712	5 777	09:01
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	578,0000	-0,17%	579,0000	579,0000	578,0000	5	2 892	09:01
CREOTECH (CRI)	(185,5000)	-	-	-	-	-	-	09:00
CYFRPLSAT (CPS)	10,1150	1,00%	10,0200	10,1150	10,0200	10 135	101 830	09:02
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,00%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	58,8000	0,51%	58,5000	58,9000	58,2000	1 538	89 982	09:02
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	80,0000	0,00%	80,0000	80,0000	80,0000	26	2 080	09:00
DECORA (DCR)	58,6000	0,34%	58,6000	58,6000	58,6000	2	117	09:01
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,3000	-1,56%	6,3000	6,3000	6,3000	3 722	23 449	09:00
DGA	19,2000	0,00%	19,2000	19,2000	19,2000	4	77	09:00
DIGITANET (DIG)	49,6000	-0,80%	49,6000	49,6000	49,6000	248	12 301	09:00
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	378,4000	-0,99%	379,2000	379,2000	377,0000	3 361	1 272 108	09:02
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,5900	10	36	09:00
DOMDEV (DOM)	178,6000	0,11%	178,0000	178,6000	177,2000	48	8 542	09:02
DRAGOENT (DGE)	(27,2000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8000	-2,24%	4,8600	4,8600	4,8000	6 327	30 541	09:00
EDINVEST (EDI)	(8,5600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,2500	-0,21%	23,1500	23,2500	23,1500	2 206	51 071	09:02
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4600	0,71%	8,4650	8,4650	8,4200	2 277	19 213	09:00
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6400	0,10%	9,6400	9,6400	9,6400	1 950	18 798	09:00
ENERGOINS (ENI)	2,6900	3,07%	2,6900	2,6900	2,6900	7	19	09:00
ENTER (ENT)	68,8000	-1,57%	69,5000	69,5000	68,8000	415	28 783	09:02
ERBUD (ERB)	39,5000	0,51%	39,5000	39,5000	39,5000	2	79	09:00
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,7000	2,74%	33,1000	33,7000	33,1000	1 079	35 773	09:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	14,0500	0,72%	13,9500	14,0500	13,9500	567	7 912	09:00
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	47,0000	47,0000	20	940	09:00
FABRITY (FAB)	37,6000	2,17%	37,6000	37,6000	37,6000	2	75	09:00
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	0,57%	35,0000	35,0000	35,0000	2	70	09:00
FERRUM (FER)	(4,1400)	-	-	-	-	-	-	09:00
FMG	(114,0000)	-	-	-	-	-	-	09:00
FON	(5,1200)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,4000	0,00%	23,4000	23,4000	23,4000	2	47	09:00
GAMEOPS (GOP)	26,9000	1,13%	26,9000	26,9000	26,9000	1	27	09:00
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,5800	0,59%	13,5000	13,5800	13,1800	1 131	15 149	09:01	Reklama
GETIN (GTN)	0,4850	-0,41%	0,4855	0,4855	0,4850	38 845	18 858	09:01
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,2500	0,00%	43,2000	43,2500	43,1000	569	24 576	09:02
GREENX (GRX)	2,2140	0,82%	2,2000	2,2180	2,1960	26 797	59 129	09:02
GRENEVIA (GEA)	2,4250	1,89%	2,4000	2,4400	2,4000	6 076	14 587	09:02
GRODNO (GRN)	11,0000	0,36%	11,0000	11,0000	11,0000	1 527	16 797	09:00
GRUPAAZOTY (ATT)	21,9600	-0,90%	22,1000	22,1600	21,9600	10 985	242 096	09:02
GRUPRACUJ (GPP)	62,0000	-3,43%	64,5000	64,5000	61,8000	270	17 192	09:02
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,8000	-0,18%	114,0000	114,0000	113,0000	482	54 866	09:00
HARPER (HRP)	6,8000	0,74%	6,8000	6,8000	6,8000	224	1 523	09:00
HELIO (HEL)	24,2000	-3,20%	24,2000	24,2000	24,2000	756	18 295	09:02
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,8300	2	2	09:00
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,6000	1,39%	25,6000	25,6000	25,6000	922	23 603	09:00
HYDROTOR (HDR)	33,3000	2,46%	32,5000	33,3000	32,5000	20	664	09:01
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	118,0000	3,51%	118,0000	118,0000	118,0000	1	118	09:00
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	(23,9000)	-	-	-	-	-	-	09:00
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	50	405	09:00
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	(4,2400)	-	-	-	-	-	-	09:00
INC	2,6100	-2,25%	2,6700	2,6700	2,6100	6	16	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,00%	311,5000	312,0000	311,5000	16	4 990	09:00
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	(2,9400)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	542,0000	-1,45%	542,0000	542,0000	542,0000	2	1 084	09:02
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	(10,1000)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(3,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	31,2900	0,32%	31,1900	31,4400	31,1900	10 756	335 736	09:02
JWWINVEST (JWW)	3,7500	-7,86%	4,0300	4,0300	3,7400	7 189	27 933	09:01
KCI	(0,8500)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5600	-0,19%	10,5600	10,5600	10,3000	92	969	09:02
KETY (KTY)	835,5000	0,06%	834,5000	835,5000	831,0000	36	30 024	09:01
KGHM (KGH)	136,2500	2,52%	134,2000	136,4500	134,0000	42 252	5 701 192	09:02
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1000	14,1000	3 720	52 452	09:00
KOGENERA (KGN)	50,7000	-1,74%	50,7000	50,7000	50,7000	100	5 070	09:00
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9200	0,00%	4,9200	4,9200	4,9200	300	1 476	09:02
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	432,2000	-0,69%	435,0000	435,0000	431,4000	357	154 725	09:00
KRVITAMIN (KVT)	11,5500	-3,35%	11,5500	11,5500	11,5500	4	46	09:00
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5600	0,00%	2,5600	2,5600	2,5600	2	5	09:02
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2390	0,84%	0,2370	0,2390	0,2370	12	3	09:00
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 360,0000	0,99%	15 360,0000	15 360,0000	15 360,0000	11	168 960	09:02
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	0,80%	3,7700	3,8000	3,7700	1 632	6 177	09:01
MABION (MAB)	16,6800	0,24%	16,6800	16,6800	16,6800	1	17	09:02
MAKARONPL (MAK)	20,4000	4,88%	19,8000	20,5000	19,8000	3 122	62 522	09:02
MANGATA (MGT)	(92,6000)	-	-	-	-	-	-	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,4200	0,43%	9,4200	9,4200	9,4200	836	7 875	09:01
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	674,6000	0,54%	674,6000	674,6000	674,6000	10	6 746	09:01
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	#28,6000	0,00%	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,4150	-5,98%	1,4150	1,4150	1,4150	1 426	2 018	09:00
MEDICALG (MDG)	26,5200	-0,23%	26,5200	26,5200	26,5200	2	53	09:00
MEDINICE (ICE)	8,0000	-1,23%	8,1000	8,1000	8,0000	253	2 027	09:01
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	4	76	09:00
MERCATOR (MRC)	(42,1000)	-	-	-	-	-	-	09:00
MERCOR (MCR)	24,5000	0,41%	24,2000	24,5000	24,2000	203	4 923	09:02
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,6000	2,98%	34,6000	34,9000	34,6000	279	9 656	09:01
MILKILAND (MLK)	0,5800	-3,01%	0,5800	0,5800	0,5800	30	17	09:01
MILLENNIUM (MIL)	9,3000	-0,21%	9,3000	9,3000	9,3000	500	4 650	09:00
MIRACULUM (MIR)	(1,2200)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,7200	-0,31%	9,7200	9,7200	9,7200	2 367	23 007	09:00
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	50,0000	1,01%	50,0000	50,0000	49,9000	195	9 739	09:02
MOBRUK (MBR)	333,0000	-1,19%	330,0000	335,0000	328,5000	333	109 980	09:02
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	5	165	09:00
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,2400	0,00%	5,2400	5,2400	5,2400	45	236	09:00
MOSTALPLC (MSP)	13,4500	-2,18%	13,4500	13,4500	13,4500	1 089	14 647	09:00
MOSTALWAR (MSW)	(6,8600)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,7050	-0,74%	4,7300	4,7300	4,7050	4 729	22 358	09:02
MOVIEGAME (MOV)	32,0000	-1,84%	32,4000	32,4000	32,0000	178	5 702	09:00
MURAPOL (MUR)	43,9200	0,00%	43,9400	43,9400	43,9200	112	4 919	09:01
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	899,0000	0,00%	899,0000	899,0000	899,0000	1	899	09:02
NEWAG (NWG)	26,4000	0,00%	26,4000	26,4000	26,4000	42	1 109	09:00
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,3000	-2,78%	6,3000	6,3000	6,3000	2 461	15 504	09:02
ODLEWNIE (ODL)	#9,6000	0,00%	-	-	-	-	-	09:00
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7600	0,88%	13,7600	13,7600	13,7600	2	28	09:00
ONESANO (ONO)	#1,2800	-4,48%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	35	1 995	09:00
OPTEAM (OPM)	(5,6200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,9960	0,58%	7,9500	8,0000	7,9500	1 545	12 348	09:02
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	#32,5000	2,04%	-	-	-	-	-	09:00
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(31,0000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,0350	0,50%	4,0250	4,0350	4,0250	100	403	09:00
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7750	60	167	09:00
PCCROKITA (PCR)	102,4000	0,20%	102,4000	102,4000	102,4000	1	102	09:00
Reklama
PCFGROUP (PCF)	17,0800	-4,04%	17,4800	17,4800	17,0800	3	52	09:02	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	26,0000	505	13 130	09:00
PEKAO (PEO)	172,2500	0,03%	172,1000	172,6500	171,9000	4 321	743 738	09:02
PEPCO (PCO)	19,9150	-0,13%	19,9400	20,0000	19,8150	3 890	77 419	09:02
PEPEES (PPS)	(1,0400)	-	-	-	-	-	-	09:00
PGE	6,0300	0,23%	6,0500	6,0560	6,0020	40 341	243 455	09:02
PGFGROUP (PGV)	0,5040	-0,40%	0,4900	0,5040	0,4900	3 912	1 920	09:01
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 007	6 873	09:01
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6000	7,5400	10 698	80 902	09:01
PKNORLEN (PKN)	67,4700	0,85%	67,0800	67,4700	67,0800	11 461	770 057	09:02
PKOBP (PKO)	62,4400	-0,29%	62,3600	62,7800	62,1400	24 948	1 559 076	09:01
PKPCARGO (PKP)	12,7600	1,27%	12,6000	12,7600	12,6000	5 180	65 694	09:02
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	60	17 760	09:00
PLAZACNTR (PLZ)	(2,8700)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	65,2000	0,00%	65,2000	65,2000	65,2000	19	1 239	09:00
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,6800	-0,27%	3,6900	3,6900	3,6800	15 753	58 122	09:01
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	35	63	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,2000	0,00%	19,2000	19,2000	19,2000	1	19	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	10	19	09:00
PULAWY (ZAP)	58,4000	0,69%	58,4000	58,4000	58,4000	30	1 752	09:00
PURE (PUR)	(7,8000)	-	-	-	-	-	-	09:00
PZU	51,1800	0,16%	51,3200	51,5600	51,1400	10 691	549 294	09:02
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	300	1 986	09:00
R22	111,5000	0,00%	111,5000	111,5000	111,5000	104	11 596	09:00
RAEN (RAE)	0,6770	-0,15%	0,6770	0,6770	0,6770	1 011	684	09:00
RAFAKO (RFK)	0,9700	-0,41%	0,9700	0,9700	0,9700	5 195	5 039	09:00
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,5000	-1,24%	80,3000	80,3000	79,5000	1 250	99 939	09:02
RANKPROGR (RNK)	#4,1000	6,49%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,7500	-3,51%	14,0000	14,0000	13,7500	4 015	56 171	09:01
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8400	-0,87%	6,8000	6,8400	6,7000	2 950	20 038	09:02
REMAK (RMK)	15,3000	0,33%	15,2500	15,3000	15,2500	85	1 296	09:02
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,5800)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	49,8500	0,20%	49,8500	49,8500	49,8500	7	349	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	109	2 474	09:00
SANPL (SPL)	575,2000	0,95%	579,8000	579,8000	574,6000	24	13 905	09:02
SANTANDER (SAN)	20,7000	0,39%	20,7000	20,7000	20,7000	150	3 105	09:00
SANWIL (SNW)	1,6700	2,45%	1,6500	1,6700	1,6500	9 414	15 597	09:01
SCPFL (SCP)	171,6000	-0,12%	171,4000	171,6000	171,4000	149	25 539	09:02
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,7000	3,37%	32,9000	33,7000	32,9000	3 817	125 622	09:00
SELVITA (SLV)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:02
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0200	3,0200	2	6	09:00
SESCOM (SES)	(60,0000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7420)	-	-	-	-	-	-	09:00
SHOPER (SHO)	34,0000	6,25%	33,2000	34,0000	33,2000	3 181	106 868	09:02
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,6150	1,83%	3,6150	3,6150	3,6150	10	36	09:00
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	2,31%	88,4000	88,4000	88,4000	36	3 182	09:00
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	(14,4000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	(403,0000)	-	-	-	-	-	-	09:00
STALEXP (STX)	3,0200	-0,33%	3,0200	3,0200	3,0200	1 420	4 288	09:01
STALPROD (STP)	(213,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3400	0,24%	8,3400	8,3400	8,3400	26	217	09:00
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,8000	0,00%	11,8000	11,8000	11,8000	2 326	27 447	09:01
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	129,6000	-0,77%	129,6000	129,6000	129,6000	53	6 869	09:00
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8480	0,28%	2,8400	2,8480	2,8270	50 678	143 771	09:02
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,4000	-0,78%	90,1000	90,2000	89,3000	1 023	91 844	09:02
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,2500	-0,75%	33,0000	33,2500	33,0000	285	9 421	09:01
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3400	0,41%	7,3500	7,3900	7,3400	915	6 750	09:02
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	4 000	10 240	09:00
TRANSPOL (TRN)	3,5300	-1,40%	3,5800	3,5800	3,5300	1 850	6 556	09:01
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	89,5000	1,07%	89,5000	89,5000	89,1000	311	27 801	09:02
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	10,9000	-0,91%	10,9000	10,9000	10,9000	150	1 635	09:02
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,3000	9,3000	100	930	09:02
UNICREDIT (UCG)	(150,3400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	-1,71%	5,7500	5,7500	5,7500	100	575	09:00
UNIMOT (UNT)	133,6000	0,00%	133,6000	133,6000	133,6000	50	6 680	09:00
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,0000	-1,30%	114,0000	114,0000	114,0000	123	14 022	09:02
VIGOPHOTN (VGO)	470,0000	-0,63%	470,0000	470,0000	470,0000	3	1 410	09:00
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	22	246	09:00
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	08:59
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	47,4000	-0,21%	47,6500	47,6500	47,4000	688	32 747	09:00
VOXEL (VOX)	92,0000	2,00%	91,2000	92,0000	91,2000	552	50 684	09:01
VRG	3,3100	0,00%	3,3200	3,3200	3,3100	203	672	09:02
WARIMPEX (WXF)	(3,7100)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	9	5 598	09:00
WIELTON (WLT)	7,9000	0,64%	7,8900	7,9000	7,8900	2 400	18 940	09:02
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,4000	3,61%	118,0000	120,4000	118,0000	15	1 772	09:01
WITTCHEN (WTN)	30,3000	0,00%	30,1500	30,3000	30,1500	767	23 159	09:02
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	192	1 571	09:00
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	200	330	09:00
XTPL (XTP)	143,0000	0,42%	143,0000	143,8000	143,0000	284	40 644	09:02
XTRADEBDM (XTB)	61,4400	0,00%	61,0200	61,6000	61,0000	9 511	582 103	09:02
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5600	-0,10%	19,5600	19,5600	19,5600	715	13 985	09:02
ZREMB (ZRE)	3,9000	0,00%	3,9000	3,9000	3,9000	150	585	09:02
ZUE	10,9000	0,46%	10,9000	10,9000	10,9000	25	273	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.