Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 126,59	-0,09%	84 317,34	84 374,31	83 896,42	84 201,22	147 937 200	09:59
WIG20	2 475,30	0,25%	2 476,84	2 479,18	2 460,96	2 469,17	143 511 557	10:14
WIG30	3 057,53	0,22%	3 058,02	3 060,03	3 040,82	3 050,71	154 447 396	10:14
mWIG40	6 189,64	-0,49%	6 218,75	6 218,91	6 152,34	6 220,39	14 637 169	09:59
sWIG80	24 191,94	-0,30%	24 233,42	24 270,80	24 189,97	24 265,25	13 646 915	09:59
WIG-BANKI	13 832,58	-0,34%	13 895,80	13 907,09	13 776,72	13 879,19	30 720 060	09:59
WIG-BUDOW	8 287,22	-0,76%	8 350,20	8 353,55	8 287,22	8 350,56	2 242 413	09:59
WIG-CHEMIA	9 666,38	-0,25%	9 642,03	9 675,74	9 619,55	9 690,50	713 079	09:59
WIG-ENERG	2 162,56	-0,19%	2 167,92	2 173,81	2 150,37	2 166,78	4 719 826	09:59
WIG-INFO	4 933,36	-0,36%	4 950,83	4 971,74	4 933,36	4 951,33	10 482 050	09:59
WIG-MEDIA	8 232,12	-0,41%	8 328,08	8 421,40	8 130,39	8 266,03	534 369	09:59
WIG-NRCHOM	4 376,24	-0,77%	4 380,07	4 419,05	4 374,03	4 410,21	817 930	09:59
WIG-PALIWA	6 873,79	0,38%	6 875,37	6 920,72	6 843,90	6 847,68	10 020 175	09:59
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	146 945 037	06:20
WIG-SPOZYW	2 067,09	0,54%	2 064,72	2 070,19	2 056,59	2 056,01	402 157	09:59
WIG20lev	481,91	0,02%	484,72	485,64	478,53	481,81	116 955 236	09:59
WIG20short	3 159,99	0,01%	3 150,76	3 171,08	3 147,76	3 159,59	116 955 236	09:59
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	18 203 488	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	14 758 007	06:20
mWIG40TR	9 106,64	-0,49%	9 149,47	9 149,71	9 051,76	9 151,89	14 637 169	09:59
mWIG40TRlv	11 617,66	-1,00%	11 727,50	11 728,12	11 476,92	11 735,47	14 637 169	09:59
mWIG40TRsh	2 898,17	0,52%	2 884,67	2 915,46	2 884,60	2 883,04	14 637 169	09:59
sWIG80dvp	(140,88)	-	-	-	-	140,88	13 685 719	06:20
sWIG80TR	35 497,56	-0,30%	35 558,41	35 613,26	35 494,65	35 605,12	13 646 915	09:59
WIG140	1 627,54	-0,08%	1 631,26	1 632,39	1 622,93	1 628,88	145 239 320	09:59
WIG20dvp	(44,98)	-	-	-	-	44,98	117 710 535	06:20
WIG20TR	5 010,45	0,02%	5 024,91	5 029,85	4 992,89	5 009,54	116 955 236	09:59
WIG20TRlev	3 920,27	0,02%	3 942,90	3 950,63	3 892,79	3 919,44	116 955 236	09:59
WIG20TRsht	3 177,32	0,01%	3 168,15	3 188,45	3 165,01	3 176,93	116 955 236	09:59
WIG30TR	6 080,24	-0,05%	6 097,67	6 101,67	6 063,36	6 083,09	125 250 343	09:59
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	126 144	06:20
WIGdiv	1 710,62	-0,41%	1 715,87	1 721,72	1 708,12	1 717,61	25 252 752	09:59
WIG-ESG	13 975,15	-0,13%	14 017,45	14 026,51	13 926,63	13 992,91	130 288 952	09:59
WIG.GAMES	15 175,08	-0,01%	15 256,79	15 291,52	15 082,72	15 177,27	3 102 618	09:59
WIG-GORNIC	4 595,85	2,70%	4 533,28	4 634,66	4 533,28	4 475,11	42 127 365	09:59
WIG-GRY	12 587,61	-0,36%	12 638,11	12 689,09	12 534,63	12 633,61	3 695 018	09:59
WIG-LEKI	2 830,47	0,25%	2 807,38	2 835,28	2 807,38	2 823,42	184 927	09:59
WIG-MOTO	8 660,36	0,20%	8 540,23	8 660,36	8 540,23	8 643,15	531 642	09:59
WIG.MS-BAS	11 117,17	1,39%	11 069,78	11 225,60	11 045,03	10 965,24	45 841 382	09:59
WIG.MS-FIN	17 249,67	-0,36%	17 381,22	17 390,33	17 191,15	17 312,26	32 859 547	09:59
WIG-ODZIEZ	9 139,55	0,42%	9 171,37	9 183,84	9 081,52	9 100,90	5 665 453	09:59
WIGtech	11 788,67	-0,29%	11 833,62	11 844,38	11 783,23	11 822,50	16 458 157	09:59
WIGtechTR	13 100,18	-0,29%	13 150,13	13 162,08	13 094,14	13 137,77	16 458 157	09:59
WIG-Ukrain	(203,10)	-	-	-	-	203,10	13 591	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	528,0000	0,00%	528,0000	533,0000	520,0000	97	51 045	09:58
3RGAMES (3RG)	0,2930	4,64%	0,2800	0,2960	0,2800	29 078	8 388	09:46
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	496	43 902	09:56
ACAUTOGAZ (ACG)	31,3000	0,32%	31,3000	31,3000	31,3000	10	313	09:33
ACTION (ACT)	19,5600	0,10%	19,5000	19,5600	19,5000	2 023	39 489	09:54
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,7800	-0,19%	10,6800	10,8000	10,6800	1 708	18 244	09:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	520	1 560	09:29
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2600	3,57%	16,0000	16,2800	16,0000	1 579	25 394	09:59
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	43 313	11 876	09:59
ALIOR (ALR)	102,7000	-0,44%	105,0000	105,2500	101,7000	23 435	2 401 467	09:54
ALLEGRO (ALE)	32,8250	-0,23%	32,9000	33,0000	32,6200	172 612	5 668 662	09:59
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	28,0000	1,63%	28,0000	28,0000	27,5000	581	16 129	09:56
AMICA (AMC)	71,0000	1,00%	70,9000	71,0000	70,2000	162	11 459	09:40
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,8000	0,58%	26,1500	26,1500	25,4500	3 378	86 749	09:59
ANSWEAR (ANR)	23,7000	2,60%	23,2000	23,8000	23,2000	2 936	69 222	09:49
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	298	4 325	09:26
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	4	90	09:44
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	34,5000	-3,09%	35,5000	35,5000	33,2000	2 423	82 268	09:54
ARCTIC (ATC)	20,8600	-2,80%	21,2000	21,2000	20,6400	23 278	485 623	09:52
ARTIFEX (ART)	28,8000	-1,37%	29,2000	29,4000	28,8000	943	27 587	09:56
ASBIS (ASB)	24,9600	-0,48%	25,1000	25,1000	24,7200	5 519	137 482	09:58
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-2,57%	62,0000	62,0000	60,6000	42	2 600	09:44
ASSECOPOL (ACP)	78,6500	-0,44%	79,1000	79,5000	78,6500	7 399	584 735	09:58
ASSECOSEE (ASE)	50,6000	-0,39%	50,6000	52,0000	50,4000	4 849	251 237	09:52
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	317	8 516	09:51
ATAL (1AT)	61,0000	-0,16%	61,4000	61,4000	61,0000	726	44 318	09:55
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1700	9 633	30 700	09:22
ATLANTAPL (ATP)	18,2500	-3,44%	18,7000	18,7000	18,2500	172	3 163	09:17
ATLANTIS (ATS)	2,0000	-6,10%	2,1300	2,1500	2,0000	20 676	43 173	09:55
ATMGRUPA (ATG)	3,9000	0,00%	3,9000	3,9500	3,8800	21 414	83 864	09:57
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,3500	-0,39%	25,4500	25,4500	25,1500	10 315	261 017	09:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,7000	3,85%	29,5000	30,6000	29,0000	7 375	217 822	09:59
BENEFIT (BFT)	2 700,0000	-1,82%	2 715,0000	2 765,0000	2 680,0000	90	243 490	09:57
BEST (BST)	20,2000	-1,94%	20,4000	20,4000	20,2000	440	8 892	09:35
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	21,0500	-4,32%	21,2500	21,6500	20,2000	2 505	52 733	09:56
BIOCELTIX (BCX)	66,4000	-0,90%	67,0000	67,0000	66,4000	131	8 721	09:54
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8500	1,04%	4,8000	4,8500	4,7400	22 111	106 692	09:52
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,2000	21,0000	765	17 319	09:58
BIOTON (BIO)	3,5050	0,00%	3,5050	3,5050	3,5000	1 479	5 177	09:58
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1500	2 055	45 888	09:59
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	40	4 120	09:38
BOGDANKA (LWB)	30,2600	-1,88%	30,8000	30,8000	30,2600	4 832	147 275	09:48
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	117	1 287	09:53
BORYSZEW (BRS)	6,1500	1,15%	6,0900	6,1500	6,0900	4 869	29 826	09:49
BOS	15,9000	-3,05%	16,0500	16,2500	15,9000	2 008	32 209	09:47
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,8000	-0,41%	49,4000	49,4000	48,5000	474	23 268	09:57
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	685,0000	-1,15%	690,0000	693,0000	684,0000	1 277	878 726	09:59
BUMECH (BMC)	12,2400	0,00%	12,3800	12,3800	12,2400	1 226	15 070	09:52
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5800	0,00%	0,5860	0,5860	0,5800	5 937	3 446	09:50
CAPTORTX (CTX)	81,2000	0,00%	81,8000	81,8000	81,2000	101	8 202	09:57
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	15,5500	1,97%	15,5000	15,5500	15,5000	11	171	09:54
CCC	86,0000	-0,98%	86,8000	86,8000	85,0500	29 320	2 519 171	09:59
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,8500	-0,26%	115,9000	116,9500	115,0000	22 338	2 579 434	09:59
CDRL (CDL)	12,9000	-4,44%	13,3000	13,3000	12,9000	74	975	09:19
CELTIC (CPD)	3,8900	0,26%	3,6800	3,8900	3,6800	3 593	13 832	09:54
CEZ	145,3000	-1,02%	145,5000	145,5000	144,2000	152	22 006	09:54
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5320	-1,03%	1,5480	1,5480	1,5320	22 782	35 171	09:54
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0000	0,00%	14,9000	15,1800	14,7600	3 087	45 856	09:54
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	1,0760	-0,19%	1,0340	1,0760	1,0320	2 022	2 091	09:53
COGNOR (COG)	8,3800	-0,30%	8,3200	8,5000	8,2300	36 513	306 726	09:59
COLUMBUS (CLC)	5,0200	0,20%	5,0000	5,0900	5,0000	6 007	30 347	09:51
COMARCH (CMR)	249,5000	-0,60%	249,5000	249,5000	249,0000	141	35 140	09:56
COMP (CMP)	79,4000	-0,75%	79,6000	79,6000	79,4000	212	16 843	09:33
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1400	-0,93%	2,1300	2,1400	2,1300	4 212	8 987	09:39
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	579,0000	0,00%	579,0000	579,0000	576,0000	16	9 231	09:29
CREOTECH (CRI)	184,0000	-0,81%	184,0000	184,0000	184,0000	2	368	09:27
CYFRPLSAT (CPS)	9,9900	-0,25%	10,0200	10,1150	9,9380	118 003	1 180 136	09:58
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,9000	3,77%	17,2500	17,9000	17,2500	1 099	19 599	09:58
DATAWALK (DAT)	56,1000	-4,10%	58,5000	60,0000	56,1000	11 138	644 044	09:59
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,4000	-0,75%	80,0000	80,0000	79,4000	730	58 262	09:54
DECORA (DCR)	58,6000	0,34%	58,6000	60,0000	57,2000	1 224	72 680	09:50
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	9,6600	0,00%	9,6600	9,6600	9,6600	300	2 898	09:39
DEVELIA (DVL)	6,4100	0,16%	6,3000	6,4700	6,3000	17 534	112 099	09:59
DGA	18,4000	-4,17%	19,2000	19,2000	17,9000	2 094	38 113	09:49
DIGITANET (DIG)	50,0000	0,00%	49,6000	50,0000	49,6000	456	22 688	09:35
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,6000	0,10%	379,2000	384,5000	376,2000	27 919	10 616 675	09:59
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,4000	4 912	17 021	09:54
DOMDEV (DOM)	175,4000	-1,68%	178,0000	178,6000	175,0000	840	147 868	09:54
DRAGOENT (DGE)	26,4000	-2,94%	26,0000	26,6000	26,0000	177	4 643	09:55
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,8000	-2,24%	4,8600	4,8600	4,6400	33 940	161 075	09:54
EDINVEST (EDI)	8,5000	-0,70%	8,6000	8,6000	8,5000	1 998	17 083	09:43
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,3500	0,21%	23,1500	23,5000	23,0000	15 652	363 650	09:59
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4050	0,06%	8,4650	8,4650	8,3050	51 000	427 201	09:59
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,5200	-1,14%	9,6400	9,6400	9,5200	12 127	116 783	09:56
ENERGOINS (ENI)	2,6800	2,68%	2,6900	2,6900	2,5850	3 553	9 207	09:26
ENTER (ENT)	69,4000	-0,72%	69,5000	69,5000	68,8000	625	43 285	09:59
ERBUD (ERB)	39,2000	-0,25%	39,5000	39,6000	39,2000	367	14 460	09:54
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	33,5000	2,13%	33,1000	34,6000	33,1000	2 693	90 793	09:43
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,8100	-1,00%	13,9500	14,0500	13,7900	50 747	703 567	09:57
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	48,0000	2,13%	47,0000	48,0000	47,0000	832	39 846	09:56
FABRITY (FAB)	36,1000	-1,90%	37,6000	37,6000	36,0000	847	30 521	09:34
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,8000	0,00%	35,0000	35,0000	34,8000	53	1 845	09:56
FERRUM (FER)	4,1400	0,00%	4,1000	4,1600	4,1000	1 743	7 159	09:41
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	7	794	09:10
FON	5,1000	-0,39%	5,1000	5,1600	5,1000	815	4 173	09:58
FORTE SA (FTE)	23,2000	-0,85%	23,4000	23,4000	22,9000	124	2 854	09:31
GAMEOPS (GOP)	25,5500	-3,95%	26,9000	26,9000	25,4000	5 348	137 209	09:59
GAMFACTOR (GIF)	12,9500	0,39%	12,9000	12,9500	12,9000	6	77	09:46
Reklama
GENOMTEC (GMT)	13,4400	-0,44%	13,5000	13,5800	13,1800	1 780	23 816	09:46	Reklama
GETIN (GTN)	0,4720	-3,08%	0,4855	0,4855	0,4710	215 569	103 027	09:59
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,2500	0,00%	43,2000	43,4500	43,1000	2 262	97 680	09:57
GREENX (GRX)	2,2400	2,00%	2,2000	2,2460	2,1780	143 602	317 431	09:58
GRENEVIA (GEA)	2,3800	0,00%	2,4000	2,4650	2,3700	110 069	264 246	09:57
GRODNO (GRN)	11,0400	0,73%	11,0000	11,0400	10,9200	1 532	16 852	09:21
GRUPAAZOTY (ATT)	22,1200	-0,18%	22,1000	22,1600	21,9400	32 441	714 715	09:59
GRUPRACUJ (GPP)	63,2000	-1,56%	64,5000	64,5000	60,6000	4 273	266 476	09:34
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	113,0000	-0,88%	114,0000	114,0000	112,4000	1 582	178 848	09:53
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,7000	926	6 227	09:54
HELIO (HEL)	24,6000	-1,60%	24,2000	25,8000	24,2000	972	23 615	09:55
HERKULES (HRS)	0,7900	-2,71%	0,8300	0,8300	0,7900	3 162	2 498	09:36
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	3 501	89 115	09:26
HYDROTOR (HDR)	32,5000	0,00%	32,5000	33,5000	32,5000	192	6 385	09:55
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	116,0000	1,75%	118,0000	118,0000	111,5000	15	1 724	09:39
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	12	289	09:58
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:13
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,2200	4,2200	4,2200	320	1 350	09:29
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	313,0000	0,48%	311,5000	313,5000	308,5000	853	264 399	09:57
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	45,2000	0,89%	45,2000	45,2000	45,2000	6	271	09:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	552,0000	0,36%	542,0000	552,0000	542,0000	488	267 563	09:56
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	10,1000	0,00%	10,1000	10,1000	10,1000	5	51	09:10
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	150	553	09:51
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	7,1400	-3,51%	7,1400	7,1400	7,1400	16	114	09:55
JSW	30,4000	-2,53%	31,1900	31,5500	30,3700	221 615	6 832 958	09:59
JWWINVEST (JWW)	3,8800	-4,67%	4,0300	4,0300	3,7400	14 644	56 759	09:54
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 360	1 145	09:26
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-1,13%	10,5600	10,5600	10,3000	95	1 001	09:10
KETY (KTY)	833,5000	-0,18%	834,5000	838,0000	828,5000	1 246	1 037 825	09:58
KGHM (KGH)	137,2000	3,24%	134,2000	138,4500	134,0000	256 909	35 180 442	09:59
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1500	14,1000	4 217	59 480	09:59
KOGENERA (KGN)	51,0000	-1,16%	50,7000	51,0000	50,3000	1 288	65 190	09:44
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8200	-2,03%	4,9200	4,9200	4,8200	800	3 909	09:36
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	18,0000	0,28%	18,0000	19,3000	18,0000	106	1 911	09:48
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	432,8000	-0,55%	435,0000	435,0000	430,6000	5 171	2 231 524	09:56
KRVITAMIN (KVT)	11,9000	-0,42%	11,5500	12,0000	11,5500	506	5 924	09:42
KSGAGRO (KSG)	1,4950	-1,64%	1,4950	1,4950	1,4950	600	897	09:52
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2340	-1,27%	0,2370	0,2390	0,2340	9 542	2 233	09:31
Reklama
LIBET (LBT)	1,6500	-2,37%	1,7400	1,7400	1,6500	14 710	24 459	09:57	Reklama
LOKUM (LKD)	25,6000	-2,29%	25,6000	25,6000	25,6000	25	640	09:42
LPP	15 310,0000	0,66%	15 360,0000	15 390,0000	15 210,0000	188	2 877 770	09:59
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7700	0,00%	3,7700	3,8260	3,7700	19 769	75 079	09:59
MABION (MAB)	16,7000	0,36%	16,6800	16,8400	16,6400	732	12 271	09:51
MAKARONPL (MAK)	20,6000	5,91%	19,8000	20,7000	19,8000	16 588	337 572	09:59
MANGATA (MGT)	89,6000	-3,24%	92,6000	92,6000	88,6000	243	21 906	09:53
MANYDEV (MAN)	1,1000	-3,51%	1,1400	1,1400	1,1000	1 676	1 871	09:49
MARVIPOL (MVP)	9,4600	0,85%	9,4200	9,5000	9,4000	18 362	173 760	09:59
MAXCOM (MXC)	11,3000	0,89%	11,5000	11,5000	11,3000	150	1 697	09:41
MBANK (MBK)	667,6000	-0,51%	674,6000	674,6000	666,0000	976	652 735	09:58
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,8000	0,70%	28,6000	29,0000	28,6000	18 840	544 960	09:49
MDIENERGIA (MDI)	1,4650	-2,66%	1,4150	1,4900	1,4150	3 439	4 937	09:48
MEDICALG (MDG)	26,3000	-1,05%	26,5200	26,5200	25,6800	2 482	64 592	09:58
MEDINICE (ICE)	7,9000	-2,47%	8,1000	8,2200	7,9000	2 696	21 578	09:40
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,8000	1,66%	42,4500	42,9000	42,4500	427	18 269	09:17
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	34,3000	2,08%	34,6000	35,0000	34,3000	1 047	36 244	09:44
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2450	-0,80%	9,3000	9,3500	9,2300	48 220	447 586	09:59
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,2000	100	120	09:15
MIRBUD (MRB)	9,7000	-0,51%	9,7200	9,8000	9,6600	18 803	183 446	09:59
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	50,3000	1,62%	50,0000	50,9000	48,8500	1 348	66 847	09:56
MOBRUK (MBR)	324,0000	-3,86%	330,0000	335,0000	322,0000	1 774	579 678	09:59
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	90	2 970	09:54
MOLECURE (MOC)	14,7800	0,14%	14,8000	14,8000	14,7800	120	1 774	09:53
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	145	766	09:17
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,6200	-3,50%	6,8600	6,8600	6,5000	4 312	28 459	09:59
MOSTALZAB (MSZ)	4,7050	-0,74%	4,7300	4,8150	4,7000	26 871	128 090	09:55
MOVIEGAME (MOV)	30,4000	-6,75%	32,4000	32,4000	29,2000	8 679	262 844	09:59
MURAPOL (MUR)	43,4200	-1,14%	43,9400	43,9400	43,4000	1 914	83 798	09:50
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	0,99%	1,0150	1,0300	1,0050	9 245	9 382	09:45
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	891,0000	26	23 274	09:22
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	952	25 040	09:41
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,5200	0,62%	6,3000	6,5200	6,3000	3 160	20 034	09:41
ODLEWNIE (ODL)	9,5200	-0,83%	9,6000	9,6000	9,5200	547	5 247	09:43
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7600	0,88%	13,7600	13,8000	13,6400	1 046	14 332	09:55
ONESANO (ONO)	1,2800	-4,48%	1,3250	1,3250	1,2800	2 044	2 618	09:16
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	58	3 299	09:29
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9620	0,15%	7,9500	8,0000	7,9120	71 442	568 634	09:58
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	09:13
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,3000	1,41%	32,0000	32,3500	32,0000	160	5 158	09:57
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	67,8000	-5,83%	67,8000	67,8000	67,8000	8	542	09:47
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	20	51	09:49
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	41	1 271	09:41
PATENTUS (PAT)	3,9200	-2,37%	4,0250	4,0350	3,9200	1 050	4 133	09:51
PBG	#0,0200	2,56%	-	-	-	-	-	09:53
PBSFINANSE (PBF)	#1,3600	9,68%	-	-	-	-	-	09:55
PCCEXOL (PCX)	2,7600	-0,90%	2,7750	2,7750	2,7600	950	2 628	09:52
PCCROKITA (PCR)	102,2000	0,00%	102,4000	102,4000	102,2000	84	8 588	09:59
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	603	10 297	09:59	Reklama
PEKABEX (PBX)	25,9000	-0,38%	26,0000	26,0000	25,8000	793	20 602	09:58
PEKAO (PEO)	171,8000	-0,23%	172,1000	172,6500	170,8500	63 366	10 876 327	09:59
PEPCO (PCO)	19,8300	-0,55%	19,9400	20,0000	19,8000	63 884	1 267 305	09:59
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	5,9980	-0,30%	6,0500	6,0560	5,9680	534 767	3 208 582	09:59
PGFGROUP (PGV)	0,4850	-4,15%	0,4900	0,5040	0,4850	17 908	8 855	09:58
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 971	13 467	09:22
PHN	11,7000	-1,27%	11,8500	11,8500	11,7000	291	3 407	09:46
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 329	85 700	09:37
PKNORLEN (PKN)	67,2100	0,46%	67,0800	67,7200	66,8600	148 116	9 962 897	09:59
PKOBP (PKO)	62,3800	-0,38%	62,3600	62,7800	62,1400	206 717	12 895 955	09:59
PKPCARGO (PKP)	12,6000	0,00%	12,6000	12,8400	12,6000	11 316	143 605	09:59
PLAYWAY (PLW)	294,0000	-0,68%	296,0000	296,0000	293,0000	100	29 492	09:54
PLAZACNTR (PLZ)	2,8300	-1,39%	2,8950	2,8950	2,8300	229	649	09:48
PMPG (PGM)	3,5200	-3,30%	3,6600	3,6600	3,5200	2 550	9 145	09:46
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,4000	65,2000	37	2 416	09:35
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,7000	0,27%	3,6900	3,7080	3,6720	40 176	148 230	09:59
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,8000	1,16%	34,4000	34,8000	34,4000	98	3 391	09:45
PROJPRZEM (PJP)	19,5000	1,56%	19,2000	19,5000	19,2000	1 032	20 066	09:46
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	58,0000	0,00%	58,4000	58,4000	56,2000	748	43 263	09:57
PURE (PUR)	7,9400	1,79%	7,8100	7,9400	7,8000	997	7 783	09:52
PZU	50,8400	-0,51%	51,3200	51,5600	50,6800	75 406	3 846 644	09:59
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	-0,30%	6,6200	6,6400	6,6200	1 802	11 929	09:50
R22	112,0000	0,45%	111,5000	112,5000	111,5000	270	30 191	09:51
RAEN (RAE)	0,6700	-1,18%	0,6770	0,6770	0,6700	1 870	1 260	09:38
RAFAKO (RFK)	0,9740	0,00%	0,9700	0,9840	0,9700	8 224	7 999	09:59
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,5000	-1,24%	80,3000	80,3000	78,9000	14 368	1 142 846	09:59
RANKPROGR (RNK)	3,9300	2,08%	3,8300	3,9300	3,8300	2 705	10 416	09:59
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8400	-0,87%	6,8000	6,8400	6,7000	7 103	48 387	09:59
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	50,0000	0,50%	49,8500	50,0000	49,8500	369	18 435	09:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	0,66%	22,7000	22,8500	22,7000	121	2 749	09:32
SANPL (SPL)	568,4000	-0,25%	579,8000	579,8000	563,8000	5 188	2 945 837	09:59
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,7750	20,6350	1 037	21 451	09:14
SANWIL (SNW)	1,7500	7,36%	1,6500	1,7500	1,6500	46 924	79 315	09:59
SCPFL (SCP)	171,8000	0,00%	171,4000	171,8000	171,4000	287	49 226	09:52
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	1,44%	14,1000	14,1000	14,1000	1	14	09:35
SELENAFM (SEL)	34,0000	4,29%	32,9000	34,2000	32,9000	4 762	157 488	09:58
SELVITA (SLV)	68,4000	-0,87%	69,0000	69,0000	68,3000	214	14 648	09:57
SERINUS (SEN)	3,0000	-0,66%	3,0200	3,0200	2,9500	6 493	19 188	09:58
SESCOM (SES)	59,0000	-1,67%	59,8000	59,8000	59,0000	17	1 010	09:48
SFINKS (SFS)	0,7220	-2,70%	0,7230	0,7230	0,7220	312	225	09:58
SHOPER (SHO)	35,0000	9,38%	33,2000	35,6000	33,2000	243 960	8 459 043	09:58
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5900	1,13%	3,6150	3,6150	3,5900	290	1 041	09:09
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	42	3 711	09:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	19	276	09:30
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	407,0000	0,99%	397,0000	407,0000	395,0000	90	36 128	09:40
STALEXP (STX)	3,0000	-0,99%	3,0200	3,0200	2,9800	6 949	20 859	09:57
STALPROD (STP)	213,0000	0,00%	213,0000	214,0000	213,0000	61	13 002	09:53
STALPROFI (STF)	8,3600	0,48%	8,3400	8,3600	8,3400	379	3 166	09:41
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5400	-2,20%	11,8000	11,8000	11,3000	3 792	44 313	09:55
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	130,8000	0,15%	129,6000	132,0000	129,6000	2 007	262 470	09:47
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8300	-0,35%	2,8400	2,8550	2,8160	206 207	584 529	09:57
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,9000	-0,22%	90,1000	90,2000	89,3000	2 850	255 691	09:55
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,2000	-0,90%	33,0000	33,2500	33,0000	3 178	105 108	09:54
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	3 841	28 254	09:59
TRAKCJA (TRK)	2,5500	-0,78%	2,5600	2,5600	2,5500	6 130	15 682	09:41
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 473	12 224	09:21
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,7500	0,23%	89,5000	89,5000	88,2000	4 096	363 807	09:59
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,4000	1,51%	9,3000	9,4000	9,3000	170	1 588	09:42
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,8500	0,00%	5,7500	5,8500	5,7500	1 043	5 998	09:29
UNIMOT (UNT)	132,2000	-1,05%	133,6000	135,0000	131,6000	752	99 937	09:49
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,5000	0,87%	114,0000	119,0000	114,0000	623	72 577	09:36
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	466,0000	23	10 764	09:36
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:40
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	46,7500	-1,58%	47,6500	47,6500	46,3000	7 688	360 589	09:58
VOXEL (VOX)	91,4000	1,33%	91,2000	93,2000	91,2000	1 942	179 632	09:52
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	776	2 574	09:30
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,6100	448	1 634	09:35
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,7700	-1,02%	7,8900	7,9000	7,7600	28 218	221 193	09:59
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,6000	0,34%	118,0000	120,4000	116,2000	586	68 166	09:28
WITTCHEN (WTN)	30,3500	0,17%	30,1500	30,5500	30,1500	3 333	100 848	09:58
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	850	1 403	09:46
XTPL (XTP)	142,6000	0,14%	143,0000	144,0000	142,4000	569	81 300	09:48
XTRADEBDM (XTB)	61,1000	-0,55%	61,0200	61,8000	60,8000	31 321	1 916 309	09:59
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,6000	0,10%	19,5600	19,6000	19,5600	1 222	23 923	09:39
ZREMB (ZRE)	3,8500	-1,28%	3,9000	3,9000	3,8500	1 350	5 215	09:29
ZUE	10,9000	0,46%	10,9000	10,9000	10,8000	1 733	18 845	09:59

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.