Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 025,11	-1,38%	82 343,50	82 343,50	82 008,72	83 173,12	167 652 447	09:32
WIG20	2 415,99	-1,52%	2 428,00	2 428,00	2 409,25	2 453,31	186 889 641	09:47
WIG30	2 998,32	-1,43%	3 006,04	3 006,04	2 991,11	3 041,97	208 992 935	09:47
mWIG40	6 149,61	-2,14%	6 193,17	6 193,22	6 143,61	6 284,19	29 118 078	09:32
sWIG80	24 167,83	-0,85%	24 295,44	24 295,44	24 144,71	24 375,55	5 507 225	09:32
WIG-BANKI	13 007,53	-2,42%	13 188,27	13 188,27	13 007,53	13 330,59	38 265 894	09:32
WIG-BUDOW	8 358,84	-0,77%	8 399,54	8 399,54	8 330,84	8 423,70	2 301 485	09:32
WIG-CHEMIA	9 787,44	-0,86%	9 842,31	9 842,31	9 763,60	9 872,23	679 438	09:32
WIG-ENERG	2 203,31	-0,77%	2 216,38	2 223,29	2 194,53	2 220,41	6 500 854	09:32
WIG-INFO	4 942,42	-1,01%	4 965,92	4 965,92	4 942,07	4 993,01	1 725 451	09:32
WIG-MEDIA	8 397,36	1,05%	8 294,32	8 397,36	8 258,09	8 310,24	120 418	09:32
WIG-NRCHOM	4 223,03	-0,71%	4 250,53	4 250,53	4 221,21	4 253,38	1 575 429	09:32
WIG-PALIWA	6 956,35	-1,16%	6 937,99	6 971,43	6 923,29	7 038,32	24 884 273	09:32
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	166 483 107	06:20
WIG-SPOZYW	2 116,93	0,14%	-	-	-	2 114,07	86 159	09:32
WIG20lev	461,91	-3,17%	467,10	467,10	461,35	477,02	132 392 887	09:32
WIG20short	3 226,72	1,61%	3 209,43	3 228,58	3 209,43	3 175,66	132 392 887	09:32
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	45 315 524	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	29 200 120	06:20
mWIG40TR	9 047,75	-1,03%	9 111,84	9 111,91	9 038,92	9 142,07	29 118 078	09:32
mWIG40TRlv	11 490,97	-2,08%	11 655,50	11 655,68	11 468,30	11 734,88	29 118 078	09:32
mWIG40TRsh	2 911,01	1,06%	2 890,82	2 913,79	2 890,79	2 880,42	29 118 078	09:32
sWIG80dvp	(52,61)	-	-	-	-	52,61	5 632 757	06:20
sWIG80TR	35 327,98	-0,85%	35 514,52	35 514,52	35 294,18	35 631,62	5 507 225	09:32
WIG140	1 586,25	-1,40%	1 592,29	1 592,29	1 585,92	1 608,76	164 426 417	09:32
WIG20dvp	(14,98)	-	-	-	-	14,98	133 463 326	06:20
WIG20TR	4 840,99	-1,58%	4 866,90	4 866,90	4 838,10	4 918,51	132 392 887	09:32
WIG20TRlev	3 669,08	-3,17%	3 709,00	3 709,00	3 664,63	3 789,09	132 392 887	09:32
WIG20TRsht	3 283,69	1,61%	3 266,67	3 285,59	3 266,67	3 231,78	132 392 887	09:32
WIG30TR	5 905,82	-1,49%	5 924,54	5 924,54	5 904,05	5 995,34	149 629 854	09:32
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	183 117	06:20
WIGdiv	1 687,96	-0,78%	1 693,17	1 693,17	1 684,83	1 701,23	31 146 665	09:32
WIG-ESG	13 591,81	-1,45%	13 649,27	13 649,27	13 588,62	13 791,18	157 715 981	09:32
WIG.GAMES	15 465,03	-1,54%	15 718,85	15 718,85	15 452,40	15 707,03	4 958 381	09:32
WIG-GORNIC	4 733,09	-2,63%	4 730,49	4 761,45	4 727,50	4 860,92	26 727 228	09:32
WIG-GRY	12 615,69	-1,39%	12 756,36	12 756,36	12 612,96	12 793,21	6 460 792	09:32
WIG-LEKI	2 746,70	-0,17%	2 753,97	2 759,28	2 742,96	2 751,47	349 715	09:32
WIG-MOTO	8 338,50	-0,04%	8 440,53	8 440,53	8 284,97	8 342,19	261 495	09:32
WIG.MS-BAS	11 412,00	-2,06%	11 450,05	11 509,95	11 398,79	11 651,70	32 693 853	09:32
WIG.MS-FIN	16 476,37	-2,12%	16 661,13	16 679,70	16 455,51	16 832,51	40 830 494	09:32
WIG-ODZIEZ	9 194,52	0,00%	9 066,53	9 194,52	8 967,70	9 194,23	20 555 345	09:32
WIGtech	11 881,36	-1,19%	11 985,88	11 985,88	11 881,36	12 024,87	15 370 751	09:32
WIGtechTR	13 203,18	-1,19%	13 319,33	13 319,33	13 203,18	13 362,66	15 370 751	09:32
WIG-Ukrain	(221,50)	-	-	-	-	221,50	45 524	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4700	0,58%	3,4300	3,4750	3,4000	7 793	26 635	09:26	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	558,0000	-2,11%	571,0000	579,0000	553,0000	911	515 395	09:31
3RGAMES (3RG)	0,2200	-0,90%	0,2310	0,2310	0,2200	60 963	13 879	09:27
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	653	57 684	09:32
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,1000	-0,25%	20,0000	20,1500	20,0000	3 466	69 322	09:29
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,4000	-0,52%	11,2600	11,4400	11,2600	4 368	49 324	09:32
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,4700	-2,00%	1,5000	1,5000	1,4700	3 007	4 421	09:21
AILLERON (ALL)	15,1000	-0,53%	15,2400	15,2400	15,1000	119	1 805	09:23
AIRWAY (AWM)	0,2715	-1,27%	0,2750	0,2785	0,2715	17 478	4 770	09:22
ALIOR (ALR)	98,8200	-2,21%	99,9000	100,0000	97,0200	20 166	1 996 691	09:32
ALLEGRO (ALE)	30,7850	-0,69%	30,5800	30,8850	30,5000	246 206	7 552 989	09:32
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,2000	-0,35%	28,3000	28,3000	28,1000	484	13 639	09:27
AMICA (AMC)	72,6000	-0,27%	72,8000	72,8000	72,6000	5	364	09:32
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,1000	-1,49%	23,4500	23,5500	22,8000	10 458	242 044	09:32
ANSWEAR (ANR)	23,6500	-0,63%	23,7500	23,8000	23,6500	430	10 197	09:30
APATOR (APT)	14,4600	-0,55%	14,5000	14,5000	14,4600	361	5 233	09:31
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	2	46	09:04
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	33,0000	1,23%	33,4000	33,4000	32,5000	20 454	669 832	09:23
ARCTIC (ATC)	21,0200	-0,47%	21,1200	21,3400	20,9000	11 330	238 316	09:28
ARTIFEX (ART)	28,6000	-2,72%	28,8000	28,8000	28,6000	3	86	09:25
ASBIS (ASB)	26,4200	-0,60%	26,7000	26,9600	26,4200	8 271	219 399	09:30
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	264	16 444	09:31
ASSECOPOL (ACP)	76,7500	-0,71%	76,6000	77,0500	76,5500	9 946	762 332	09:32
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	100	5 180	09:30
ASTARTA (AST)	29,2500	3,17%	28,8000	29,2500	28,6500	610	17 603	09:29
ATAL (1AT)	61,0000	-1,45%	62,0000	62,2000	60,2000	1 364	83 784	09:32
ATENDE (ATD)	3,0600	0,99%	3,0800	3,0800	3,0600	1 514	4 652	09:28
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,5100	-3,83%	2,6100	2,6100	2,4900	7 181	18 222	09:27
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	2 321	7 311	09:15
ATREM (ATR)	11,5000	-1,29%	11,2500	11,5000	11,1500	2 912	32 771	09:29
AUTOPARTN (APR)	24,4500	-0,20%	24,4000	24,5000	24,3000	6 270	152 682	09:31
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	4,1300	-1,20%	4,1300	4,1300	4,1300	5	21	09:27
BEDZIN (BDZ)	27,5500	-0,18%	27,2000	27,5500	27,2000	154	4 189	09:19
BENEFIT (BFT)	2 735,0000	-1,62%	2 760,0000	2 760,0000	2 680,0000	522	1 416 385	09:32
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	547	3 009	09:20
BIGCHEESE (BCS)	24,8000	0,00%	24,8000	24,8000	24,0500	418	10 130	09:32
BIOCELTIX (BCX)	70,9000	-0,98%	71,0000	71,8000	70,9000	227	16 153	09:21
BIOMAXIMA (BMX)	15,0000	-1,96%	15,0500	15,0500	15,0000	130	1 953	09:25
BIOMEDLUB (BML)	4,3850	-0,79%	4,3800	4,4550	4,3700	12 107	53 435	09:32
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	3,5000	-0,57%	3,5100	3,5100	3,5000	6 358	22 273	09:32
BLOOBER (BLO)	24,0000	-0,62%	24,0500	24,0500	24,0000	32	768	09:31
BNPPPL (BNP)	103,5000	-0,96%	104,5000	104,5000	103,0000	309	31 951	09:30
BOGDANKA (LWB)	33,2600	-1,01%	33,1200	33,3400	33,0200	10 510	347 893	09:32
BOOMBIT (BBT)	11,1000	-3,48%	11,3000	11,3000	11,0500	393	4 356	09:32
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,6500	-1,57%	15,4500	15,8000	15,1000	4 206	64 586	09:23
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	51,6000	0,39%	51,2000	52,0000	51,0000	1 015	52 430	09:29
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	698,5000	-0,57%	698,0000	701,5000	694,0000	688	479 646	09:29
BUMECH (BMC)	12,5400	0,00%	12,7400	12,7600	12,5400	1 550	19 580	09:31
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5900	-1,67%	0,5920	0,5960	0,5880	25 000	14 797	09:30
CAPTORTX (CTX)	81,6000	3,29%	81,4000	81,8000	81,4000	9	734	09:29
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	15,8000	-2,47%	16,0000	16,0000	15,7000	965	15 208	09:32
CCC	83,5000	0,60%	82,1000	84,9000	80,0000	145 037	11 982 838	09:32
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,3500	-1,00%	115,0000	115,2500	114,1000	31 120	3 568 058	09:32
CDRL (CDL)	13,3000	3,91%	13,0000	14,3000	12,7000	2 558	33 945	09:30
CELTIC (CPD)	3,3700	-2,32%	3,3700	3,3700	3,3700	1	3	09:27
CEZ	148,0000	2,78%	148,0000	148,0000	147,6000	783	115 834	09:32
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5750	-0,51%	1,5700	1,5820	1,5600	57 654	90 364	09:31
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,7200	-1,87%	14,9600	14,9600	14,7000	4 968	73 461	09:29
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	1,0420	-1,33%	1,0420	1,0420	1,0420	550	573	09:10
COGNOR (COG)	9,6800	-0,72%	9,6000	9,6950	9,4000	34 450	329 309	09:29
COLUMBUS (CLC)	5,1200	1,39%	5,0500	5,1300	5,0100	14 440	73 736	09:15
COMARCH (CMR)	259,0000	-1,52%	261,0000	261,0000	257,0000	203	52 647	09:25
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-1,81%	2,2200	2,2200	2,1700	12 061	26 441	09:20
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	592,0000	-5,28%	625,0000	625,0000	590,0000	194	116 913	09:20
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,9040	-1,45%	10,0200	10,0400	9,8000	430 691	4 275 547	09:32
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	69,9000	-2,92%	71,0000	71,0000	69,3000	2 128	149 729	09:32
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,2000	-1,80%	78,0000	78,0000	76,2000	254	19 542	09:30
DECORA (DCR)	53,8000	-2,18%	54,6000	54,6000	53,8000	735	39 722	09:32
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4600	1,07%	9,4000	9,4600	9,4000	456	4 294	09:19
DEVELIA (DVL)	5,5600	-2,46%	5,6900	5,6900	5,5500	29 667	166 286	09:32
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	76	1 497	09:20
DIGITANET (DIG)	47,6000	-0,63%	47,6000	48,0000	47,6000	130	6 196	09:11
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	363,2000	-0,77%	365,0000	365,5000	361,5000	9 891	3 593 161	09:32
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	181,0000	0,11%	180,8000	182,0000	179,4000	422	76 440	09:32
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,8800	-1,77%	3,9100	3,9100	3,8800	2 108	8 231	09:25
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	265	1 269	09:19
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,3600	107	788	09:30
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,6000	-2,70%	21,8000	21,8000	21,4000	11 831	255 398	09:31
ELKOP (EKP)	0,5100	0,00%	0,5100	0,5160	0,5100	21 500	10 965	09:22
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,9650	-1,38%	9,0550	9,0700	8,8800	65 847	591 669	09:28
ENELMED (ENE)	18,6000	3,33%	18,6000	18,6000	18,6000	2	37	09:04
ENERGA (ENG)	9,5400	-0,63%	9,6000	9,6000	9,5400	882	8 433	09:32
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	15	39	09:11
ENTER (ENT)	67,3000	-3,99%	68,1000	68,1000	67,3000	1 150	78 032	09:30
ERBUD (ERB)	40,9000	-0,24%	40,5000	41,0000	40,4000	1 024	41 714	09:18
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,4000	-0,81%	13,4000	13,4500	13,3000	14 576	194 851	09:32
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,2000	-0,24%	41,4000	41,8000	41,2000	443	18 413	09:23
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	35,5000	-2,20%	35,8000	35,8000	34,7000	1 121	39 578	09:32
FERRUM (FER)	4,7000	-2,49%	4,8000	4,8000	4,7000	1 904	9 094	09:15
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,2800	-1,88%	6,4000	6,4000	6,0800	2 075	12 996	09:13
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	115	2 611	09:06
GAMEOPS (GOP)	24,7500	-8,33%	26,5000	26,5000	24,5500	43 145	1 091 588	09:32
GAMFACTOR (GIF)	12,7500	-0,39%	12,5500	12,7500	12,5500	497	6 238	09:31
GENOMTEC (GMT)	14,0000	0,72%	13,9000	14,1800	13,8400	10 456	146 200	09:30
Reklama
GETIN (GTN)	0,5640	0,00%	0,5640	0,5700	0,5600	51 592	29 146	09:32	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,0000	-0,47%	42,2000	42,2000	41,9000	5 677	238 708	09:32
GREENX (GRX)	2,3400	-0,09%	2,3480	2,3600	2,3300	35 687	83 686	09:28
GRENEVIA (GEA)	2,7450	0,73%	2,7500	2,7550	2,7450	6 602	18 136	09:23
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	277	3 047	09:00
GRUPAAZOTY (ATT)	22,5000	-1,75%	22,8400	22,8400	22,4200	28 215	637 591	09:31
GRUPRACUJ (GPP)	64,5000	-0,31%	64,5000	64,7000	64,5000	220	14 191	09:06
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,2000	-1,08%	111,4000	112,4000	110,0000	2 539	280 777	09:31
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	26,2000	189	5 092	09:18
HERKULES (HRS)	0,8340	-5,01%	0,8780	0,8780	0,7920	154 115	125 614	09:29
HMINWEST (HMI)	47,4000	-1,86%	48,3000	48,3000	47,4000	335	15 888	09:29
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,8000	-1,71%	26,2500	26,2500	24,1000	19 100	483 466	09:30
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	2	63	09:25
IALBGR (IAG)	0,4980	5,96%	0,4980	0,4980	0,4980	50	25	09:32
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	24,0000	3,45%	23,6000	24,0000	23,3000	1 288	30 517	09:30
IFSA (IFR)	#1 145,0000	-138 248,13%	-	-	-	-	-	09:28
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5000	-4,04%	9,9000	9,9000	9,5000	1 577	15 028	09:22
IMMOBILE (GKI)	3,6600	6,71%	3,4400	3,6700	3,4400	5 987	21 269	09:31
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2100	-2,09%	4,3000	4,3000	4,2100	2 453	10 487	09:24
INC	2,6200	-1,87%	2,7100	2,7100	2,6200	841	2 211	09:32
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	307,0000	-2,38%	314,0000	317,5000	306,5000	5 892	1 840 431	09:32
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	43,6000	0,00%	43,6000	43,6000	43,6000	30	1 308	09:32
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8200	-0,35%	2,8300	2,8300	2,6500	1 596	4 266	09:29
INTERCARS (CAR)	529,0000	0,38%	538,0000	538,0000	525,0000	127	66 869	09:27
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	203	2 084	09:20
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5000	-0,85%	3,5200	3,5200	3,5000	113	396	09:31
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	34,1000	-0,87%	34,3000	34,3400	33,7600	79 759	2 713 170	09:32
JWWINVEST (JWW)	4,2900	-0,46%	4,2900	4,3100	4,2900	401	1 724	09:32
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	0,8520	-1,84%	0,8520	0,8520	0,8520	1 565	1 333	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,6800	1,33%	10,5000	10,7000	10,5000	1 359	14 470	09:22
KETY (KTY)	790,0000	-0,19%	783,5000	793,5000	779,0000	625	489 598	09:22
KGHM (KGH)	140,2000	-2,77%	141,0000	141,1500	135,4000	170 238	23 790 783	09:32
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0000	-1,64%	15,0000	15,0500	15,0000	1 076	16 145	09:28
KOGENERA (KGN)	52,3000	-2,24%	52,5000	52,5000	51,2000	805	41 919	09:29
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	500	2 350	09:10
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	534,0000	0,00%	534,0000	534,0000	534,0000	3	1 602	09:25
KRUK (KRU)	440,8000	-1,78%	445,0000	447,0000	440,2000	3 521	1 557 131	09:32
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	127	194	09:15
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-0,78%	2,5400	2,5400	2,5400	2	5	09:03
LENA (LEN)	3,7100	0,00%	3,7100	3,7100	3,7100	1	4	09:02
LENTEX (LTX)	6,8000	-0,87%	6,8400	6,8400	6,8000	733	5 002	09:26
LESS (LES)	0,2340	-2,09%	0,2360	0,2390	0,2330	45 304	10 606	09:30
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,4000	0,76%	25,8000	26,6000	25,8000	78	2 024	09:10
LPP	15 830,0000	0,00%	15 690,0000	15 880,0000	15 420,0000	527	8 246 410	09:32
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8080	-0,31%	3,8100	3,8260	3,7620	90 507	343 385	09:31
MABION (MAB)	16,6600	4,13%	16,5000	16,7600	16,2600	11 567	191 409	09:31
MAKARONPL (MAK)	17,8000	-0,84%	17,8500	18,1000	17,7000	938	16 733	09:20
MANGATA (MGT)	92,6000	0,00%	93,0000	93,4000	92,6000	377	34 945	09:26
MANYDEV (MAN)	1,2700	0,00%	1,2700	1,2700	1,2700	10	13	09:13
MARVIPOL (MVP)	9,0000	-2,17%	9,2000	9,2000	8,9000	46 996	427 233	09:31
MAXCOM (MXC)	10,3500	4,55%	10,6000	10,6000	10,3500	2	21	09:13
MBANK (MBK)	670,4000	-1,96%	678,0000	678,0000	668,0000	1 396	938 855	09:32
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	1 430	38 791	09:10
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,8600	-0,15%	26,0000	26,0800	25,5000	2 002	51 423	09:32
MEDINICE (ICE)	9,1300	-0,22%	9,2000	9,2000	8,8800	515	4 663	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	41,8500	-1,41%	42,1000	42,4500	41,8500	1 498	63 015	09:30
MERCOR (MCR)	21,5000	-0,92%	21,7000	21,9000	21,5000	1 239	26 910	09:30
MEXPOLSKA (MEX)	4,1500	0,00%	4,0700	4,1500	4,0600	172	704	09:22
MFO	34,2000	-2,29%	35,4000	35,4000	33,8000	18	624	09:22
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	172	101	09:00
MILLENNIUM (MIL)	9,3900	-2,19%	9,5000	9,5000	9,3350	62 009	583 357	09:31
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,2200	-1,39%	9,3600	9,3800	9,1600	29 414	272 435	09:30
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	40,5000	-0,74%	41,2000	41,7000	40,5000	673	27 664	09:27
MOBRUK (MBR)	325,0000	-0,61%	327,0000	327,0000	325,0000	383	124 778	09:32
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2000	-0,60%	33,4000	33,4000	33,2000	554	18 483	09:27
MOLECURE (MOC)	15,9600	0,00%	15,9600	15,9600	15,8200	507	8 063	09:25
MONNARI (MON)	5,3400	0,00%	5,3400	5,3400	5,3400	90	481	09:24
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1200	-2,20%	7,1000	7,1200	7,1000	1 501	10 663	09:07
MOSTALZAB (MSZ)	4,3100	-5,48%	4,5300	4,5300	4,1600	95 969	414 397	09:32
MOVIEGAME (MOV)	29,0000	-0,34%	29,1000	29,2000	28,4500	2 542	73 070	09:32
MURAPOL (MUR)	42,6400	-0,61%	42,7800	42,7800	42,0200	1 561	66 155	09:26
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	107	1 637	09:11
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-0,98%	1,0300	1,0300	1,0150	7 340	7 533	09:28
NEUCA (NEU)	887,0000	-0,34%	895,0000	895,0000	875,0000	69	60 826	09:31
NEWAG (NWG)	21,6000	1,41%	21,6000	21,6000	21,6000	100	2 160	09:00
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	10 199	24 400	09:12
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,8000	3,66%	6,8000	6,8000	6,8000	2	14	09:03
ODLEWNIE (ODL)	10,2500	0,00%	10,4000	10,4000	10,2500	620	6 385	09:09
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,2600	-1,93%	14,5000	14,5000	14,2600	2 912	41 752	09:30
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	585	33 151	09:29
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8240	-1,19%	7,9000	7,9220	7,8240	58 386	458 023	09:32
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,2000	-0,98%	30,2000	30,2000	30,2000	259	7 822	09:00
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1000	-1,23%	16,1500	16,1500	16,1000	515	8 300	09:31
PASSUS (PAS)	29,7000	13,79%	29,0000	29,7000	28,1000	1 548	44 917	09:27
PATENTUS (PAT)	3,7200	-3,75%	3,8000	3,8000	3,7200	1 647	6 162	09:30
PBG	#0,0195	0,00%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8250	-0,18%	2,8300	2,8300	2,7800	2 039	5 718	09:31
PCCROKITA (PCR)	102,4000	1,79%	100,4000	102,6000	100,4000	369	37 355	09:10
Reklama
PCFGROUP (PCF)	18,0000	0,00%	18,4800	18,4800	18,0000	213	3 906	09:32	Reklama
PEKABEX (PBX)	22,5000	-2,17%	22,7000	22,7000	22,4000	748	16 869	09:21
PEKAO (PEO)	177,4000	-2,50%	181,0000	181,0000	177,3000	105 769	18 921 383	09:32
PEPCO (PCO)	18,9150	-3,20%	19,2000	19,2950	18,8600	215 111	4 094 111	09:32
PEPEES (PPS)	1,1300	0,89%	1,1300	1,1300	1,1300	944	1 067	09:16
PGE	6,0500	-0,82%	6,1000	6,1600	6,0140	764 671	4 645 114	09:32
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0000	0,29%	6,9800	7,0400	6,9800	1 225	8 562	09:22
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	11	87	09:06
PKNORLEN (PKN)	68,0000	-1,16%	68,0000	68,1900	67,5000	383 695	26 068 726	09:32
PKOBP (PKO)	56,5000	-2,89%	57,4000	57,7200	56,2000	221 813	12 613 772	09:32
PKPCARGO (PKP)	12,3400	-1,75%	12,4800	12,5000	12,1600	19 768	242 643	09:31
PLAYWAY (PLW)	285,0000	-1,89%	290,0000	292,0000	285,0000	492	141 700	09:30
PLAZACNTR (PLZ)	2,8900	1,40%	2,8800	2,8900	2,8800	150	433	09:25
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	5	19	09:00
POLENERGIA (PEP)	67,6000	0,90%	67,0000	67,8000	67,0000	86	5 773	09:29
POLICE (PCE)	11,1000	-0,45%	11,1500	11,1500	11,1000	402	4 482	09:18
POLIMEXMS (PXM)	3,8800	-0,77%	3,9200	3,9300	3,8800	25 025	97 950	09:32
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8400	0,00%	1,8400	1,8400	1,8400	5	9	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,5000	-0,97%	20,4000	20,5000	19,5500	1 937	38 866	09:30
PROTEKTOR (PRT)	2,0500	0,00%	2,0500	2,0500	2,0500	2	4	09:04
PULAWY (ZAP)	59,6000	1,02%	59,2000	59,6000	58,0000	552	32 769	09:31
PURE (PUR)	8,0200	0,00%	8,1000	8,1000	8,0200	4	32	09:12
PZU	48,8900	-0,37%	48,5800	49,0800	48,3000	120 416	5 880 987	09:32
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,4400	-1,53%	6,4800	6,4800	6,3000	7 015	45 114	09:29
R22	110,0000	0,92%	110,0000	111,0000	109,0000	1 103	121 568	09:32
RAEN (RAE)	0,6500	-1,52%	0,6680	0,6680	0,6500	2 838	1 856	09:23
RAFAKO (RFK)	0,9860	0,10%	0,9800	0,9880	0,9800	18 599	18 255	09:31
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,0000	-3,05%	74,8000	74,8000	72,5000	8 739	642 589	09:32
RANKPROGR (RNK)	3,9500	-2,95%	4,0200	4,0500	3,9500	21 675	85 940	09:31
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	9 001	58 732	09:28
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	130,0000	-2,99%	131,0000	132,0000	123,5000	434	54 897	09:23
RESBUD (RES)	0,6800	3,34%	0,6680	0,7000	0,6680	15 067	10 291	09:32
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,2000	-0,73%	54,9000	54,9000	54,0000	1 139	61 621	09:32
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	1 626	37 619	09:32
SANPL (SPL)	545,4000	-1,77%	547,4000	551,8000	544,8000	2 881	1 579 172	09:32
SANTANDER (SAN)	18,8960	-1,41%	19,1660	19,1660	18,1000	1 165	21 584	09:06
SANWIL (SNW)	1,6300	-0,31%	1,6350	1,6350	1,6300	3 475	5 676	09:32
SCPFL (SCP)	188,0000	-1,36%	188,0000	189,2000	188,0000	130	24 482	09:11
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	70,0000	-1,41%	71,0000	71,0000	69,3000	25 249	1 767 496	09:30
SERINUS (SEN)	3,1800	1,27%	3,1000	3,1800	3,1000	2 841	8 998	09:06
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7200	-5,51%	0,7620	0,7620	0,7200	4 000	2 991	09:21
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7650	2,31%	3,7100	3,7650	3,6700	876	3 254	09:21
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	1	86	09:00
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,3500	0,35%	14,3000	14,3500	14,3000	6	86	09:21
Reklama
SOPHARMA (SPH)	13,1500	-1,87%	13,1500	13,1500	13,1500	100	1 315	09:15	Reklama
SPYROSOFT (SPR)	416,0000	-0,95%	422,0000	422,0000	415,0000	28	11 644	09:27
STALEXP (STX)	3,5250	-0,56%	3,5500	3,5600	3,5150	110 334	390 380	09:32
STALPROD (STP)	220,0000	-1,79%	225,5000	225,5000	220,0000	659	146 534	09:30
STALPROFI (STF)	8,7600	-0,23%	8,7600	8,7600	8,7600	174	1 524	09:05
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	6 000	14 880	09:26
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0800	0,00%	10,1000	10,1000	10,0800	1 495	15 077	09:28
SYGNITY (SGN)	63,0000	-1,56%	63,6000	64,0000	63,0000	945	60 062	09:25
SYNEKTIK (SNT)	123,2000	-2,84%	124,6000	124,6000	122,2000	4 767	587 166	09:32
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8430	-1,49%	2,8870	2,8870	2,8400	335 126	958 608	09:32
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	3,36%	3,0800	3,1100	3,0000	30 906	95 231	09:32
TEXT (TXT)	91,0000	-1,83%	92,2000	92,2000	90,5000	5 011	457 683	09:30
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	34,1500	1,04%	33,3500	34,2000	33,1500	10 460	354 331	09:32
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4100	0,41%	7,3900	7,4400	7,3400	8 061	59 558	09:32
TRAKCJA (TRK)	2,3800	-4,80%	2,4500	2,4500	2,3300	259 580	616 909	09:31
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	95,4000	-1,95%	96,1000	97,3000	95,4000	3 135	301 213	09:32
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	0,00%	10,0000	10,0500	10,0000	547	5 472	09:29
UNICREDIT (UCG)	146,3000	-1,84%	149,0400	149,0400	146,3000	35	5 199	09:25
UNIMA (U2K)	5,4000	-1,82%	5,4500	5,4500	5,4000	300	1 630	09:16
UNIMOT (UNT)	132,4000	-2,65%	133,4000	134,8000	128,6000	1 346	175 643	09:29
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	112,0000	-3,03%	114,0000	114,0000	111,0000	469	52 924	09:32
VIGOPHOTN (VGO)	502,0000	-4,20%	524,0000	524,0000	494,0000	145	73 662	09:30
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	268	2 961	09:15
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,5500	-0,32%	46,7000	47,0000	46,0000	1 848	85 885	09:31
VOXEL (VOX)	93,6000	-1,68%	94,0000	94,0000	93,6000	195	18 327	09:15
VRG	3,3200	-2,92%	3,4100	3,4100	3,3200	7 290	24 660	09:12
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,6150	-0,31%	1,6100	1,6150	1,6100	797	1 283	09:21
WAWEL (WWL)	#648,0000	1,25%	-	-	-	-	-	09:00
WIELTON (WLT)	8,3600	1,70%	8,2600	8,3600	8,2000	3 565	29 528	09:26
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,8000	2,57%	116,8000	119,8000	116,0000	147	17 189	09:19
WITTCHEN (WTN)	28,2000	-2,08%	28,8000	28,8000	28,2000	3 062	87 199	09:32
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,2000	0,86%	141,6000	141,6000	141,0000	167	23 620	09:25
XTRADEBDM (XTB)	60,1400	-0,10%	60,2600	60,3600	59,3600	36 707	2 196 614	09:32
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,4000	0,83%	19,2200	19,4000	19,2200	356	6 844	09:29
ZREMB (ZRE)	3,9500	0,00%	3,9500	3,9500	3,9500	500	1 975	09:18
ZUE	10,7000	-3,60%	10,9000	10,9000	10,5000	7 228	77 283	09:31

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.