Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 749,50	0,43%	82 918,55	83 109,18	82 630,75	82 393,93	110 947 679	09:34
WIG20	2 447,52	0,62%	2 453,09	2 457,71	2 440,59	2 432,32	140 695 940	09:49
WIG30	3 032,38	0,61%	3 038,27	3 045,74	3 025,14	3 013,97	147 615 345	09:49
mWIG40	6 154,78	0,23%	6 163,33	6 175,24	6 141,01	6 140,95	10 366 383	09:34
sWIG80	24 194,35	0,28%	24 180,73	24 232,64	24 180,73	24 125,78	3 858 463	09:34
WIG-BANKI	13 298,54	0,50%	13 334,87	13 408,51	13 298,54	13 232,45	28 337 420	09:34
WIG-BUDOW	8 213,34	-0,72%	8 310,45	8 330,59	8 205,80	8 273,19	2 703 217	09:34
WIG-CHEMIA	9 820,67	-0,13%	9 868,00	9 868,00	9 809,43	9 833,76	57 325	09:34
WIG-ENERG	2 215,92	1,09%	2 205,81	2 224,97	2 205,81	2 192,02	4 572 253	09:34
WIG-INFO	4 918,92	0,05%	4 917,53	4 938,01	4 917,53	4 916,47	788 623	09:34
WIG-MEDIA	8 266,42	0,35%	8 222,83	8 298,35	8 222,83	8 237,22	1 550 687	09:34
WIG-NRCHOM	4 316,67	0,59%	4 320,73	4 321,71	4 314,98	4 291,18	311 632	09:34
WIG-PALIWA	6 877,76	-0,50%	6 924,01	6 924,01	6 868,87	6 912,22	5 290 588	09:34
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	112 167 517	06:20
WIG-SPOZYW	2 116,00	0,69%	2 112,59	2 118,73	2 108,11	2 101,54	32 784	09:34
WIG20lev	473,41	1,09%	476,23	478,01	471,42	468,31	94 915 829	09:34
WIG20short	3 185,57	-0,52%	3 175,94	3 192,39	3 169,85	3 202,27	94 915 829	09:34
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	11 421 380	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	10 402 901	06:20
mWIG40TR	9 055,36	0,23%	9 067,09	9 085,45	9 035,09	9 035,01	10 366 383	09:34
mWIG40TRlv	11 501,25	0,44%	11 530,98	11 577,52	11 449,86	11 451,41	10 366 383	09:34
mWIG40TRsh	2 908,95	-0,19%	2 905,16	2 915,49	2 899,24	2 914,62	10 366 383	09:34
sWIG80dvp	(52,61)	-	-	-	-	52,61	3 917 745	06:20
sWIG80TR	35 420,93	0,44%	35 401,01	35 477,00	35 401,01	35 266,52	3 858 463	09:34
WIG140	1 600,41	0,44%	1 603,85	1 607,54	1 597,99	1 593,44	109 140 675	09:34
WIG20dvp	(14,98)	-	-	-	-	14,98	98 023 377	06:20
WIG20TR	4 903,38	0,55%	4 918,93	4 927,32	4 893,00	4 876,41	94 915 829	09:34
WIG20TRlev	3 760,56	1,09%	3 784,29	3 797,09	3 744,72	3 719,98	94 915 829	09:34
WIG20TRsht	3 241,68	-0,52%	3 231,29	3 248,62	3 225,68	3 258,71	94 915 829	09:34
WIG30TR	5 970,02	0,50%	5 988,06	6 002,77	5 962,18	5 940,15	100 487 359	09:34
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	69 247	06:20
WIGdiv	1 692,36	-0,30%	1 702,41	1 703,75	1 692,13	1 697,43	11 802 961	09:34
WIG-ESG	13 726,63	0,46%	13 753,99	13 789,92	13 702,37	13 664,39	104 724 569	09:34
WIG.GAMES	15 308,63	0,15%	15 393,03	15 402,71	15 262,85	15 286,36	3 032 639	09:34
WIG-GORNIC	4 902,80	2,31%	4 916,94	4 938,57	4 879,30	4 792,06	25 382 860	09:34
WIG-GRY	12 524,25	0,42%	12 530,28	12 571,14	12 485,14	12 471,92	3 739 719	09:34
WIG-LEKI	2 800,90	0,65%	2 789,73	2 802,77	2 789,73	2 782,78	269 065	09:34
WIG-MOTO	8 410,74	-0,28%	8 585,98	8 594,25	8 385,94	8 434,55	432 638	09:34
WIG.MS-BAS	11 686,11	2,03%	11 653,05	11 722,98	11 637,70	11 454,14	29 135 518	09:34
WIG.MS-FIN	16 943,64	0,69%	17 005,01	17 072,73	16 922,35	16 828,20	31 251 695	09:34
WIG-ODZIEZ	8 869,47	0,44%	8 891,89	8 891,89	8 802,45	8 830,21	4 674 063	09:34
WIGtech	11 803,10	0,26%	11 792,60	11 814,65	11 779,69	11 772,64	6 444 386	09:34
WIGtechTR	13 116,21	0,26%	13 104,54	13 129,05	13 090,20	13 082,37	6 444 773	09:34
WIG-Ukrain	(210,69)	-	-	-	-	210,69	41 024	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,6000	1,12%	3,5800	3,6000	3,5800	1 006	3 602	09:19	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	558,0000	-0,18%	560,0000	565,0000	555,0000	482	269 696	09:34
3RGAMES (3RG)	0,2150	0,47%	0,2140	0,2150	0,2100	34 291	7 293	09:23
ABPL (ABE)	87,4000	-0,68%	88,0000	88,0000	87,4000	123	10 812	09:33
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	19,9000	-0,50%	19,9600	19,9600	19,9000	4	80	09:06
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	600	1 800	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,0000	-0,66%	15,0000	15,0000	15,0000	52	780	09:11
AIRWAY (AWM)	0,2800	2,00%	0,2760	0,2800	0,2750	32 050	8 839	09:30
ALIOR (ALR)	103,4500	2,12%	101,9500	104,9000	101,9500	36 525	3 787 273	09:33
ALLEGRO (ALE)	32,5100	1,94%	31,9600	32,5800	31,6700	354 996	11 421 422	09:34
ALTA (AAT)	1,7600	-0,28%	1,8000	1,8000	1,7600	993	1 756	09:32
ALTUSTFI (ALI)	3,5900	1,41%	3,5500	3,6000	3,5000	37 434	131 106	09:26
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	128	3 665	09:24
AMICA (AMC)	71,6000	0,56%	71,4000	71,6000	71,4000	119	8 519	09:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	22,9500	0,88%	22,7500	23,1000	22,7500	420	9 633	09:28
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,7000	23,7000	613	14 528	09:27
APATOR (APT)	14,2400	-0,28%	14,4000	14,4800	14,2400	640	9 195	09:31
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,8000	182	4 167	09:14
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,8000	5,45%	33,9000	34,9000	33,9000	792	27 204	09:08
ARCTIC (ATC)	20,9200	-0,38%	21,1600	21,2400	20,8000	8 787	184 795	09:33
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,0000	737	21 707	09:29
ASBIS (ASB)	26,9000	-0,07%	26,9000	26,9000	26,6600	1 623	43 555	09:24
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-0,66%	61,0000	61,0000	60,4000	78	4 727	09:22
ASSECOPOL (ACP)	76,4000	-0,07%	76,4500	76,7500	76,4000	1 512	115 759	09:33
ASSECOSEE (ASE)	51,0000	0,00%	51,0000	51,0000	50,6000	124	6 305	09:22
ASTARTA (AST)	28,0000	1,08%	28,2000	28,2000	27,3500	603	16 745	09:32
ATAL (1AT)	59,9000	0,84%	59,5000	60,4000	59,5000	125	7 470	09:26
ATENDE (ATD)	3,0900	0,32%	3,1000	3,1000	3,0900	1 805	5 591	09:29
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4100	-0,82%	2,4200	2,4500	2,4100	5 973	14 590	09:33
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	226	713	09:13
ATREM (ATR)	12,0000	-3,61%	12,4000	12,4000	11,7500	2 955	35 934	09:32
AUTOPARTN (APR)	25,0000	-0,99%	25,2000	25,3000	24,3000	16 571	411 054	09:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,8000	1,71%	26,5000	26,8000	26,5000	5	133	09:14
BENEFIT (BFT)	2 730,0000	0,00%	2 765,0000	2 775,0000	2 730,0000	95	262 000	09:24
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,1500	0,84%	24,0000	24,6500	23,9500	1 516	36 452	09:33
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	217	14 743	09:31
BIOMAXIMA (BMX)	15,8000	0,64%	15,7000	15,8000	15,7000	1 177	18 504	09:31
BIOMEDLUB (BML)	4,4300	0,00%	4,4350	4,4350	4,4000	3 505	15 497	09:28
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	12 877	45 085	09:21
BLOOBER (BLO)	23,9500	0,00%	23,9500	23,9500	23,9500	2	48	09:00
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	2	207	09:04
BOGDANKA (LWB)	32,2000	-0,12%	32,2000	32,6000	32,0600	4 190	134 801	09:34
BOOMBIT (BBT)	11,3500	0,00%	11,3500	11,3500	11,0500	224	2 493	09:25
BORYSZEW (BRS)	6,0700	0,50%	6,0400	6,1400	6,0400	4 960	30 144	09:27
BOS	15,6500	0,32%	15,5000	15,7000	15,3500	4 677	72 624	09:33
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,9000	2,89%	49,6000	49,9000	48,6000	199	9 839	09:19
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	679,0000	-1,38%	689,5000	694,5000	677,0000	1 975	1 351 908	09:34
BUMECH (BMC)	12,2200	0,00%	12,2400	12,2600	12,2200	80	978	09:15
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5800	0,5920	0,5800	4 366	2 532	09:34
CAPTORTX (CTX)	81,8000	0,00%	81,8000	81,8000	81,8000	193	15 787	09:24
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	80,7500	0,75%	81,1000	81,4000	79,6000	8 356	672 133	09:32
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	113,2500	0,71%	113,0000	113,8000	112,6000	19 002	2 150 305	09:34
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,4900	0,00%	3,4900	3,4900	3,4900	10	35	09:12
CEZ	150,5000	-0,46%	151,2000	151,2000	150,5000	140	21 161	09:23
CFI	0,2210	-2,64%	0,2210	0,2210	0,2210	90	20	09:26
CIGAMES (CIG)	1,5880	-4,34%	1,5520	1,6160	1,5510	338 849	534 832	09:34
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,9000	0,54%	14,8200	14,9000	14,8200	3 635	54 064	09:30
CLOUD (CLD)	69,0000	0,00%	69,8000	69,8000	69,0000	122	8 436	09:32
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,5850	1,00%	9,5500	9,6000	9,4000	5 349	51 011	09:34
COLUMBUS (CLC)	5,1000	-0,20%	5,0700	5,1000	5,0700	1 248	6 345	09:34
COMARCH (CMR)	259,0000	0,58%	255,0000	259,0000	255,0000	549	141 532	09:10
COMP (CMP)	#80,8000	1,00%	-	-	-	-	-	09:00
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,2000	0,46%	2,1800	2,2000	2,1800	4 200	9 197	09:29
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	598,0000	-0,33%	597,0000	598,0000	592,0000	17	10 105	09:25
CREOTECH (CRI)	184,0000	-1,34%	185,0000	185,0000	183,5000	116	21 303	09:22
CYFRPLSAT (CPS)	9,9380	1,10%	9,9400	9,9500	9,7900	75 553	747 434	09:34
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5000	0,00%	17,5000	17,5000	17,5000	541	9 468	09:00
DATAWALK (DAT)	66,2000	1,85%	64,9000	68,0000	64,0000	4 840	321 110	09:34
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,6000	-0,25%	78,8000	78,8000	78,0000	622	48 865	09:31
DECORA (DCR)	54,6000	1,11%	54,0000	54,6000	54,0000	436	23 598	09:27
DEKPOL (DEK)	50,6000	1,20%	50,4000	50,6000	50,4000	39	1 969	09:26
DELKO (DEL)	9,5600	0,84%	9,5200	9,5600	9,5200	385	3 670	09:33
DEVELIA (DVL)	5,9500	-0,17%	5,9600	5,9600	5,9100	13 197	78 505	09:34
DGA	19,9000	0,00%	19,9000	19,9000	19,5000	169	3 314	09:33
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	82	3 862	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	358,3000	0,08%	358,0000	359,2000	355,0000	17 462	6 235 741	09:34
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4200	12	41	09:02
DOMDEV (DOM)	182,4000	1,00%	180,6000	182,8000	180,6000	231	41 929	09:29
DRAGOENT (DGE)	23,7000	0,00%	23,2000	23,7000	23,2000	45	1 057	09:33
DROZAPOL (DPL)	3,8300	-0,52%	3,8300	3,8300	3,8300	700	2 681	09:05
ECHO (ECH)	4,9600	1,22%	4,9700	4,9700	4,9600	430	2 137	09:26
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,8000	0,22%	22,7500	22,8000	22,5000	2 418	54 928	09:31
ELKOP (EKP)	0,5020	-3,46%	0,5100	0,5100	0,5020	611	312	09:04
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,8950	0,96%	8,8500	8,9800	8,7750	13 856	123 055	09:31
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,3500	-1,06%	9,4400	9,4400	9,3500	795	7 503	09:31
ENERGOINS (ENI)	2,7700	6,74%	2,6100	2,7800	2,6000	18 449	49 600	09:34
ENTER (ENT)	67,9000	-1,59%	69,0000	69,0000	67,8000	545	37 189	09:32
ERBUD (ERB)	40,3000	-0,74%	40,5000	40,5000	40,2000	122	4 905	09:32
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	64	2 048	09:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1100	-2,20%	1,1350	1,1350	1,1100	109	122	09:28
EUROCASH (EUR)	13,6400	0,66%	13,6500	13,7300	13,6300	34 456	470 577	09:30
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,6000	1 250	52 000	09:34
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,5000	10	65	09:00
FERRO (FRO)	36,0000	0,56%	35,8000	36,0000	35,8000	19 261	693 375	09:27
FERRUM (FER)	4,7000	1,29%	4,7200	4,7600	4,7000	179	845	09:16
FMG	121,5000	2,10%	120,5000	121,5000	120,5000	49	5 946	09:29
FON	6,3800	2,90%	6,2200	6,4000	6,2200	689	4 346	09:32
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	23,4500	-2,29%	23,5000	24,0000	22,4000	19 504	450 237	09:29
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
GENOMTEC (GMT)	13,7200	0,44%	13,7000	13,7200	13,5000	359	4 877	09:27
Reklama
GETIN (GTN)	0,5410	0,19%	0,5450	0,5450	0,5400	59 018	32 127	09:31	Reklama
GIGROUP (GIG)	1,4150	-0,35%	1,4000	1,4200	1,3800	525	735	09:30
GOBARTO (GOB)	45,0000	-3,02%	45,3000	46,8000	45,0000	467	21 165	09:31
GPW	42,2000	0,12%	42,1000	42,5000	42,1000	2 215	93 489	09:30
GREENX (GRX)	2,3760	-1,00%	2,3980	2,3980	2,3720	18 428	43 850	09:27
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	2 955	8 038	09:17
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	10,9800	615	6 760	09:34
GRUPAAZOTY (ATT)	22,7000	-0,44%	22,7800	22,8200	22,6600	966	21 991	09:31
GRUPRACUJ (GPP)	65,0000	-0,31%	65,5000	65,5000	64,5000	20 184	1 312 046	09:33
GTC	(5,5400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,8000	0,00%	111,8000	111,8000	111,6000	1 591	177 824	09:32
HARPER (HRP)	6,7400	-2,88%	6,9400	6,9400	6,6900	4 180	28 126	09:18
HELIO (HEL)	26,2000	0,00%	26,4000	26,4000	26,2000	6	158	09:26
HERKULES (HRS)	0,8100	0,25%	0,8100	0,8100	0,8100	239	194	09:23
HMINWEST (HMI)	(47,8000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	0,80%	25,0000	25,3000	25,0000	653	16 327	09:10
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	205	4 662	09:34
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:50
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9200	-0,89%	8,9200	8,9200	8,9200	150	1 338	09:00
IMMOBILE (GKI)	3,7500	1,90%	3,6800	3,7500	3,6800	1 833	6 826	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	305,0000	0,99%	300,0000	305,0000	299,5000	1 237	373 357	09:34
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	43,1000	0,00%	43,1000	43,1000	43,1000	5	216	09:26
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1000	12,32%	2,8800	3,2100	2,8800	29 169	88 779	09:34
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	28	14 884	09:09
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	254	2 604	09:25
IPOPEMA (IPE)	(3,4700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6800	0,00%	2,6800	2,6800	2,6800	112	300	09:02
JRHOLDING (JRH)	7,4400	0,81%	7,5600	7,5800	7,4400	203	1 535	09:29
JSW	34,0800	2,50%	33,8000	34,2300	33,6100	97 217	3 300 102	09:34
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	55	232	09:11
K2HOLDING (K2H)	36,4000	-1,89%	37,1000	37,1000	36,4000	11	402	09:01
KCI	0,8400	-1,18%	0,8400	0,8400	0,8400	5 539	4 653	09:24
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3800	-0,95%	10,0400	10,4600	10,0400	3 806	38 774	09:27
KETY (KTY)	805,0000	-1,04%	822,0000	828,0000	797,5000	2 008	1 618 400	09:34
KGHM (KGH)	145,8500	2,42%	145,0000	147,2000	145,0000	150 906	22 028 239	09:34
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,8000	-1,00%	14,7000	14,8000	14,7000	2 486	36 546	09:26
KOGENERA (KGN)	52,8000	-0,38%	53,0000	53,3000	52,3000	527	27 820	09:28
KOMPAP (KMP)	21,0000	-4,55%	21,0000	21,0000	21,0000	1	21	09:30
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 282	6 282	09:29
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	3	1 650	09:26
KRUK (KRU)	432,4000	-0,37%	437,4000	439,0000	431,6000	1 386	601 664	09:29
KRVITAMIN (KVT)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:23
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	11	222	09:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4800	2,48%	2,4800	2,4800	2,4800	2	5	09:01
LENA (LEN)	3,5600	1,14%	3,5700	3,6000	3,5600	2 496	8 919	09:33
LENTEX (LTX)	6,8000	-1,45%	6,8000	6,8200	6,8000	900	6 125	09:09
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	5	128	09:08
LPP	15 230,0000	0,40%	15 230,0000	15 280,0000	15 120,0000	254	3 848 340	09:30
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7480	0,48%	3,7520	3,7900	3,7100	19 485	72 852	09:33
MABION (MAB)	17,6400	0,23%	17,9000	17,9000	17,5200	8 177	145 227	09:26
MAKARONPL (MAK)	17,9000	0,00%	18,0000	18,0000	17,9000	84	1 507	09:31
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2100	-1,63%	1,2300	1,2400	1,2100	1 930	2 377	09:01
MARVIPOL (MVP)	9,1800	0,66%	9,2000	9,2000	9,0000	5 758	52 496	09:22
MAXCOM (MXC)	10,6500	-3,18%	11,0000	11,0000	10,5000	43	460	09:31
MBANK (MBK)	680,0000	-0,44%	682,0000	691,6000	680,0000	2 865	1 958 940	09:32
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,5000	0,00%	28,5000	28,7000	28,5000	5 887	167 944	09:34
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,4200	1,52%	25,1400	25,5600	25,0200	948	23 999	09:32
MEDINICE (ICE)	9,3800	1,41%	9,1600	9,3800	9,1600	31	284	09:28
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	30	572	09:11
MERCATOR (MRC)	42,3500	2,17%	41,4500	42,6500	41,4500	2 908	122 301	09:13
MERCOR (MCR)	22,6000	0,44%	22,6000	22,6000	22,5000	24	542	09:29
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 518	6 230	09:24
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	41	1 358	09:24
MILKILAND (MLK)	0,5860	1,03%	0,5840	0,5860	0,5840	242	142	09:20
MILLENNIUM (MIL)	9,4450	-0,16%	9,4350	9,6000	9,4350	171 280	1 625 767	09:32
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3500	0,65%	9,3300	9,5500	9,3300	24 346	228 693	09:33
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	6	486	09:05
MLSYSTEM (MLS)	48,0000	7,99%	45,3000	48,8000	45,2500	10 543	496 853	09:34
MOBRUK (MBR)	324,0000	-0,92%	325,0000	325,0000	323,5000	42	13 608	09:34
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	33,4800	-0,06%	33,4800	33,4800	33,4800	1	33	09:31
MOLECURE (MOC)	15,1000	0,40%	15,0000	15,1800	15,0000	1 708	25 701	09:19
MONNARI (MON)	(5,4000)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,3000	-6,54%	15,3000	15,8000	14,3000	2 172	32 885	09:34
MOSTALWAR (MSW)	6,8800	0,29%	6,9000	6,9000	6,8000	1 630	11 173	09:31
MOSTALZAB (MSZ)	4,4200	0,45%	4,4050	4,4200	4,3850	10 218	45 042	09:33
MOVIEGAME (MOV)	28,2000	-0,18%	28,2500	28,2500	28,0000	524	14 735	09:32
MURAPOL (MUR)	42,1200	-0,80%	42,4400	42,4400	42,1200	49	2 073	09:21
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	-0,49%	1,0100	1,0100	1,0050	20 806	21 007	09:30
NEUCA (NEU)	905,0000	0,00%	905,0000	905,0000	905,0000	5	4 525	09:00
NEWAG (NWG)	23,4000	2,63%	22,8000	23,4000	22,8000	809	18 576	09:22
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3700	-2,07%	2,3800	2,4600	2,3700	3 902	9 287	09:30
NOVITA (NVT)	(98,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	9,9400	734	7 340	09:28
OEX	52,8000	2,33%	51,6000	52,8000	51,6000	417	21 751	09:21
ONDE (OND)	14,0800	-0,85%	14,2000	14,2000	14,0400	3 172	44 713	09:31
ONESANO (ONO)	#1,3600	2,64%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	0,35%	56,8000	57,0000	56,2000	113	6 427	09:33
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7360	0,62%	7,7500	7,8100	7,6880	61 406	474 377	09:34
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	09:26
OTLOG (OTS)	31,9500	0,31%	31,9000	32,0000	31,9000	1 613	51 518	09:33
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	65,4000	12	792	09:31
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	28,4000	0,00%	27,8000	29,1000	27,8000	3 271	92 639	09:30
PATENTUS (PAT)	3,7800	0,00%	3,6700	3,7800	3,6700	1 031	3 802	09:24
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,8000	1,08%	2,7700	2,8000	2,7700	8 199	22 859	09:30
PCCROKITA (PCR)	101,0000	0,80%	100,8000	102,0000	100,8000	301	30 523	09:27
Reklama
PCFGROUP (PCF)	18,9000	0,21%	18,9000	18,9800	18,9000	623	11 776	09:34	Reklama
PEKABEX (PBX)	22,8000	1,33%	22,8000	22,8000	22,8000	4	91	09:06
PEKAO (PEO)	182,1000	0,80%	182,0000	183,9500	181,5000	53 232	9 712 077	09:34
PEPCO (PCO)	19,2500	2,64%	18,9400	19,2500	18,8050	95 456	1 816 072	09:34
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	2	2	09:01
PGE	6,0920	1,43%	6,0500	6,1500	6,0100	531 982	3 245 193	09:34
PGFGROUP (PGV)	(0,4600)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,8400	0,29%	6,8800	6,8800	6,8400	1 002	6 864	09:31
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9400	0,25%	7,9000	7,9400	7,9000	614	4 853	09:20
PKNORLEN (PKN)	67,2100	-0,47%	67,7400	67,8000	67,0200	79 714	5 367 473	09:34
PKOBP (PKO)	58,1200	0,31%	58,1200	58,6800	58,0000	148 557	8 660 538	09:34
PKPCARGO (PKP)	12,4000	0,16%	12,3200	12,4000	12,2200	3 315	40 941	09:31
PLAYWAY (PLW)	286,0000	1,60%	281,5000	289,5000	281,5000	495	141 144	09:32
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	171	495	09:16
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	9	33	09:31
POLENERGIA (PEP)	68,0000	0,29%	67,0000	68,0000	67,0000	201	13 569	09:32
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	187	2 085	09:08
POLIMEXMS (PXM)	3,8500	0,57%	3,8280	3,8500	3,8280	8 091	31 073	09:34
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	21	1 134	09:07
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	1 506	2 726	09:20
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:00
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	57,4000	0,70%	57,2000	57,4000	57,2000	45	2 581	09:26
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,3200	0,96%	50,1000	50,3800	50,0600	145 669	7 306 198	09:34
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,61%	6,6600	6,6600	6,6400	1 115	7 413	09:23
R22	111,5000	0,45%	112,0000	112,5000	111,5000	259	29 065	09:20
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9860	0,72%	0,9800	0,9890	0,9800	6 534	6 416	09:30
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,1000	-0,54%	73,2000	73,2000	72,4000	2 085	152 027	09:25
RANKPROGR (RNK)	3,9800	-1,24%	4,0000	4,0000	3,9800	1 550	6 175	09:32
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	6,6400	1,84%	6,5200	6,6400	6,5200	250	1 660	09:27
REMAK (RMK)	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6200	-4,62%	0,6580	0,6600	0,6200	2 597	1 707	09:32
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	54,1000	1,12%	53,7000	54,1000	53,6000	338	18 191	09:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	164	3 779	09:34
SANPL (SPL)	558,2000	0,87%	559,2000	567,2000	558,2000	4 269	2 391 683	09:30
SANTANDER (SAN)	19,3500	0,26%	19,3000	19,3500	19,3000	539	10 412	09:21
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,8000	1	186	09:00
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	318	4 484	09:25
SELENAFM (SEL)	33,2000	1,53%	32,7000	33,4000	32,7000	604	19 904	09:20
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 571	107 150	09:27
SERINUS (SEN)	3,0300	-1,30%	3,0700	3,0700	3,0300	502	1 521	09:02
SESCOM (SES)	(58,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7960	2,05%	0,7960	0,7960	0,7960	1 005	800	09:24
SHOPER (SHO)	30,9000	0,98%	30,9000	30,9000	30,9000	170	5 253	09:04
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,6300	-2,29%	3,6300	3,6400	3,5850	1 412	5 094	09:33
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	91	7 899	09:23
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,2500	0,71%	14,1500	14,2500	14,1500	298	4 219	09:27
Reklama
SOPHARMA (SPH)	13,7000	1,11%	13,7000	13,7000	13,7000	28	384	09:30	Reklama
SPYROSOFT (SPR)	406,0000	-0,49%	408,0000	408,0000	406,0000	5	2 038	09:14
STALEXP (STX)	3,0000	-2,60%	3,0900	3,0900	2,9550	86 557	262 626	09:33
STALPROD (STP)	220,0000	1,15%	218,0000	221,5000	218,0000	20	4 396	09:29
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,6000	298	2 563	09:18
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,2600	2,60%	10,1000	10,2600	10,1000	878	8 961	09:30
SYGNITY (SGN)	62,8000	1,29%	61,2000	62,8000	61,0000	108	6 653	09:02
SYNEKTIK (SNT)	119,2000	0,85%	118,4000	119,8000	118,4000	3 475	413 109	09:34
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8600	1,06%	2,8400	2,8750	2,8400	209 155	597 669	09:31
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	62	570	09:00
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1400	0,00%	3,1300	3,1400	3,1300	1 042	3 269	09:26
TEXT (TXT)	92,5000	0,87%	92,0000	93,4000	92,0000	497	46 021	09:34
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,78%	32,6000	32,7500	32,2500	2 113	68 857	09:29
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5000	0,94%	7,4400	7,5000	7,4400	14 067	105 139	09:33
TRAKCJA (TRK)	2,5900	2,37%	2,5400	2,5900	2,5300	32 390	83 291	09:33
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,7000	-0,32%	93,6000	94,1000	93,5000	986	92 460	09:33
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	1	73	09:01
ULTGAMES (ULG)	(10,6000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0500	0,90%	9,9800	10,0500	9,9800	247	2 472	09:34
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	135,0000	-0,88%	135,8000	135,8000	133,8000	56	7 573	09:10
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	115,5000	-1,28%	117,0000	117,0000	115,5000	199	23 280	09:28
VIGOPHOTN (VGO)	485,0000	-1,02%	489,0000	489,0000	485,0000	31	15 082	09:14
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5940	1,37%	0,5720	0,5940	0,5560	6 239	3 528	09:34
VOTUM (VOT)	46,9000	-0,11%	46,9000	46,9000	46,4000	817	38 188	09:33
VOXEL (VOX)	89,4000	-0,45%	89,8000	89,8000	89,4000	68	6 087	09:28
VRG	3,3500	0,30%	3,3400	3,3500	3,3300	866	2 888	09:05
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	829	3 023	09:23
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	8,1000	0,00%	8,1400	8,1800	8,1000	2 851	23 114	09:30
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	1,22%	113,8000	116,0000	113,8000	42	4 814	09:05
WITTCHEN (WTN)	28,3500	0,53%	28,2000	28,4000	28,0500	1 638	46 165	09:32
WOJAS (WOJ)	8,1800	0,25%	8,1600	8,1800	8,1600	538	4 398	09:19
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	140,8000	0,00%	140,8000	140,8000	140,6000	223	31 376	09:33
XTRADEBDM (XTB)	60,0800	-0,53%	60,6000	60,8000	59,9600	27 208	1 638 065	09:34
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3800	0,62%	19,3400	19,3800	19,3000	33	638	09:05
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	795	3 116	09:26
ZUE	10,9500	-0,45%	11,0500	11,0500	10,7500	4 209	45 749	09:26

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.