Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 208,27	-1,16%	82 343,50	82 343,50	82 084,67	83 173,12	139 479 363	09:27
WIG20	2 414,33	-1,59%	2 428,00	2 428,00	2 409,25	2 453,31	173 622 623	09:42
WIG30	2 996,57	-1,49%	3 006,04	3 006,04	2 991,11	3 041,97	194 811 375	09:42
mWIG40	6 155,17	-2,05%	6 193,17	6 193,22	6 143,61	6 284,19	25 076 580	09:27
sWIG80	24 180,64	-0,80%	24 295,44	24 295,44	24 144,71	24 375,55	4 966 670	09:27
WIG-BANKI	13 102,78	-1,71%	13 188,27	13 188,27	13 083,72	13 330,59	26 977 126	09:27
WIG-BUDOW	8 348,46	-0,89%	8 399,54	8 399,54	8 330,84	8 423,70	2 016 654	09:27
WIG-CHEMIA	9 787,44	-0,86%	9 842,31	9 842,31	9 763,60	9 872,23	667 963	09:27
WIG-ENERG	2 198,96	-0,97%	2 216,38	2 223,29	2 198,28	2 220,41	5 254 771	09:27
WIG-INFO	4 945,62	-0,95%	4 965,92	4 965,92	4 942,07	4 993,01	1 570 191	09:27
WIG-MEDIA	8 395,27	1,02%	8 294,32	8 395,95	8 258,09	8 310,24	115 281	09:27
WIG-NRCHOM	4 234,34	-0,45%	4 250,53	4 250,53	4 221,21	4 253,38	1 085 097	09:27
WIG-PALIWA	6 958,48	-1,13%	6 937,99	6 971,43	6 923,29	7 038,32	20 784 177	09:27
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	138 774 497	06:20
WIG-SPOZYW	2 112,29	-0,08%	-	-	-	2 114,07	70 112	09:27
WIG20lev	463,64	-2,80%	467,10	467,10	461,87	477,02	107 133 494	09:27
WIG20short	3 220,94	1,43%	3 209,43	3 226,82	3 209,43	3 175,66	110 515 745	09:27
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	39 314 909	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	25 241 772	06:20
mWIG40TR	9 055,93	-0,94%	9 111,84	9 111,91	9 038,92	9 142,07	24 819 256	09:27
mWIG40TRlv	11 511,97	-1,90%	11 655,50	11 655,68	11 468,30	11 734,88	24 819 256	09:27
mWIG40TRsh	2 908,43	0,97%	2 890,82	2 913,79	2 890,79	2 880,42	24 819 256	09:27
sWIG80dvp	(52,61)	-	-	-	-	52,61	5 076 588	06:20
sWIG80TR	35 346,70	-0,80%	35 514,52	35 514,52	35 294,18	35 631,62	4 966 670	09:27
WIG140	1 589,79	-1,18%	1 592,29	1 592,29	1 587,30	1 608,76	136 919 420	09:27
WIG20dvp	(14,98)	-	-	-	-	14,98	110 683 859	06:20
WIG20TR	4 849,93	-1,39%	4 866,90	4 866,90	4 840,83	4 918,51	107 133 494	09:27
WIG20TRlev	3 682,86	-2,80%	3 709,00	3 709,00	3 668,84	3 789,09	107 133 494	09:27
WIG20TRsht	3 277,82	1,42%	3 266,67	3 283,80	3 266,67	3 231,78	107 133 494	09:27
WIG30TR	5 921,11	-1,24%	5 924,54	5 924,54	5 907,67	5 995,34	125 163 742	09:27
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	151 893	06:20
WIGdiv	1 688,36	-0,76%	1 693,17	1 693,17	1 684,83	1 701,23	26 493 161	09:27
WIG-ESG	13 627,71	-1,19%	13 649,27	13 649,27	13 602,29	13 791,18	130 823 089	09:27
WIG.GAMES	15 474,92	-1,48%	15 718,85	15 718,85	15 452,40	15 707,03	4 017 681	09:27
WIG-GORNIC	4 737,86	-2,53%	4 730,49	4 761,45	4 727,50	4 860,92	24 788 565	09:27
WIG-GRY	12 649,96	-1,12%	12 756,36	12 756,36	12 629,47	12 793,21	5 405 211	09:27
WIG-LEKI	2 751,58	0,00%	2 753,97	2 759,28	2 742,96	2 751,47	334 114	09:27
WIG-MOTO	8 295,25	-0,56%	8 440,53	8 440,53	8 284,97	8 342,19	247 386	09:27
WIG.MS-BAS	11 405,38	-2,11%	11 450,05	11 509,95	11 404,66	11 651,70	29 330 176	09:27
WIG.MS-FIN	16 570,65	-1,56%	16 661,13	16 679,70	16 529,00	16 832,51	28 675 369	09:27
WIG-ODZIEZ	9 146,71	-0,52%	9 066,53	9 154,05	8 967,70	9 194,23	18 207 614	09:27
WIGtech	11 893,06	-1,10%	11 985,88	11 985,88	11 889,08	12 024,87	11 821 361	09:27
WIGtechTR	13 216,19	-1,10%	13 319,33	13 319,33	13 211,76	13 362,66	11 821 361	09:27
WIG-Ukrain	(221,50)	-	-	-	-	221,50	39 431	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4700	0,58%	3,4300	3,4750	3,4000	7 793	26 635	09:26	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	558,0000	-2,11%	571,0000	579,0000	553,0000	863	488 581	09:27
3RGAMES (3RG)	0,2200	-0,90%	0,2310	0,2310	0,2200	60 963	13 879	09:27
ABPL (ABE)	87,8000	-1,13%	88,8000	88,8000	87,6000	600	53 031	09:15
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,0000	-0,74%	20,0000	20,1500	20,0000	2 779	55 580	09:27
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,4000	-0,52%	11,2600	11,4000	11,2600	3 861	43 544	09:24
AGROTON (AGT)	3,0400	0,00%	3,0000	3,0400	3,0000	4 042	12 126	09:14
AIGAMES (ALG)	1,4700	-2,00%	1,5000	1,5000	1,4700	3 007	4 421	09:21
AILLERON (ALL)	15,1000	-0,53%	15,2400	15,2400	15,1000	119	1 805	09:23
AIRWAY (AWM)	0,2715	-1,27%	0,2750	0,2785	0,2715	17 478	4 770	09:22
ALIOR (ALR)	99,3600	-1,67%	99,9000	100,0000	97,0200	17 266	1 709 492	09:23
ALLEGRO (ALE)	30,7500	-0,81%	30,5800	30,8850	30,5000	228 226	6 999 876	09:27
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6100	1,98%	3,5500	3,6200	3,5500	333	1 182	09:05
AMBRA (AMB)	28,2000	-0,35%	28,3000	28,3000	28,1000	484	13 639	09:27
AMICA (AMC)	72,6000	-0,27%	72,8000	72,8000	72,6000	4	291	09:21
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,1000	-1,49%	23,4500	23,5500	22,8000	8 298	191 947	09:24
ANSWEAR (ANR)	23,6500	-0,63%	23,7500	23,8000	23,6500	380	9 014	09:19
APATOR (APT)	14,5000	-0,28%	14,5000	14,5000	14,4600	321	4 654	09:20
APLISENS (APN)	23,0000	-0,86%	23,0000	23,0000	23,0000	2	46	09:04
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	6	21	09:09
ARCHICOM (ARH)	33,0000	1,23%	33,4000	33,4000	32,5000	20 454	669 832	09:23
ARCTIC (ATC)	21,0200	-0,47%	21,1200	21,3400	20,9000	11 315	238 000	09:27
ARTIFEX (ART)	28,6000	-2,72%	28,8000	28,8000	28,6000	3	86	09:25
ASBIS (ASB)	26,4600	-0,45%	26,7000	26,9600	26,4200	8 173	216 810	09:25
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	219	13 654	09:27
ASSECOPOL (ACP)	76,9000	-0,52%	76,6000	77,0000	76,5500	9 688	742 516	09:27
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	99	5 128	09:00
ASTARTA (AST)	29,0000	2,29%	28,8000	29,0000	28,6500	400	11 510	09:25
ATAL (1AT)	62,2000	0,48%	62,0000	62,2000	61,1000	564	34 942	09:24
ATENDE (ATD)	3,0700	1,32%	3,0800	3,0800	3,0600	1 414	4 346	09:27
ATLANTAPL (ATP)	19,1000	-3,54%	19,8000	19,8000	19,1000	183	3 617	09:04
ATLANTIS (ATS)	2,5100	-3,83%	2,6100	2,6100	2,4900	7 181	18 222	09:27
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	2 321	7 311	09:15
ATREM (ATR)	11,1500	-4,29%	11,2500	11,4000	11,1500	2 870	32 291	09:27
AUTOPARTN (APR)	24,4000	-0,41%	24,4000	24,5000	24,3000	5 888	143 359	09:27
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	4,1300	-1,20%	4,1300	4,1300	4,1300	5	21	09:27
BEDZIN (BDZ)	27,5500	-0,18%	27,2000	27,5500	27,2000	154	4 189	09:19
BENEFIT (BFT)	2 730,0000	-1,80%	2 760,0000	2 760,0000	2 680,0000	507	1 375 360	09:24
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	547	3 009	09:20
BIGCHEESE (BCS)	24,8000	0,00%	24,8000	24,8000	24,8000	44	1 091	09:10
BIOCELTIX (BCX)	70,9000	-0,98%	71,0000	71,8000	70,9000	227	16 153	09:21
BIOMAXIMA (BMX)	15,0000	-1,96%	15,0500	15,0500	15,0000	130	1 953	09:25
BIOMEDLUB (BML)	4,3750	-1,02%	4,3800	4,4550	4,3700	11 653	51 444	09:24
BIOPLANET (BIP)	24,0000	0,00%	24,0000	24,0000	24,0000	9	216	09:03
BIOTON (BIO)	3,5000	-0,57%	3,5100	3,5100	3,5000	6 258	21 923	09:23
BLOOBER (BLO)	24,0500	-0,41%	24,0500	24,0500	24,0500	2	48	09:00
BNPPPL (BNP)	103,0000	-1,44%	104,5000	104,5000	103,0000	308	31 847	09:24
BOGDANKA (LWB)	33,1600	-1,31%	33,1200	33,3400	33,0200	10 470	346 569	09:26
BOOMBIT (BBT)	11,0500	-3,91%	11,3000	11,3000	11,0500	382	4 234	09:25
BORYSZEW (BRS)	6,0800	0,00%	6,0800	6,0800	6,0800	1 003	6 098	09:08
BOS	15,6500	-1,57%	15,4500	15,8000	15,1000	4 206	64 586	09:23
BOWIM (BOW)	6,8400	0,29%	6,7600	6,8400	6,7600	162	1 100	09:06
BRAND24 (B24)	51,4000	0,00%	51,2000	52,0000	51,0000	991	51 200	09:27
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	697,0000	-0,78%	698,0000	701,5000	694,0000	680	474 061	09:21
BUMECH (BMC)	12,7600	1,75%	12,7400	12,7600	12,6000	660	8 384	09:06
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5960	-0,67%	0,5920	0,5960	0,5880	15 000	8 897	09:26
CAPTORTX (CTX)	81,8000	3,54%	81,4000	81,8000	81,4000	3	245	09:12
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	15	132	09:12
CAVATINA (CAV)	15,8000	-2,47%	16,0000	16,0000	15,7000	865	13 628	09:12
CCC	82,5500	-0,54%	82,1000	84,9000	80,0000	132 529	10 945 319	09:27
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,1500	-1,17%	115,0000	115,2500	114,1000	27 140	3 113 665	09:27
CDRL (CDL)	12,7000	-0,78%	13,0000	14,3000	12,7000	1 918	25 433	09:24
CELTIC (CPD)	3,3700	-2,32%	3,3700	3,3700	3,3700	1	3	09:27
CEZ	147,6000	2,50%	148,0000	148,0000	147,6000	613	90 702	09:21
CFI	0,2270	0,44%	0,2270	0,2270	0,2270	50	11	09:09
CIGAMES (CIG)	1,5760	-0,44%	1,5700	1,5820	1,5600	57 504	90 128	09:26
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8000	-1,33%	14,9600	14,9600	14,7000	4 528	66 981	09:25
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	1,0420	-1,33%	1,0420	1,0420	1,0420	550	573	09:10
COGNOR (COG)	9,6800	-0,72%	9,6000	9,6950	9,4000	34 259	327 461	09:27
COLUMBUS (CLC)	5,1200	1,39%	5,0500	5,1300	5,0100	14 440	73 736	09:15
COMARCH (CMR)	259,0000	-1,52%	261,0000	261,0000	257,0000	203	52 647	09:25
COMP (CMP)	81,0000	-1,22%	81,8000	81,8000	81,0000	146	11 895	09:08
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1700	-1,81%	2,2200	2,2200	2,1700	12 061	26 441	09:20
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	592,0000	-5,28%	625,0000	625,0000	590,0000	194	116 913	09:20
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,9080	-1,41%	10,0200	10,0400	9,8000	384 013	3 813 288	09:27
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	70,0000	-2,78%	71,0000	71,0000	69,3000	1 942	136 709	09:27
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	76,6000	-1,29%	78,0000	78,0000	76,6000	229	17 632	09:10
DECORA (DCR)	54,2000	-1,45%	54,6000	54,6000	54,2000	232	12 602	09:25
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4600	1,07%	9,4000	9,4600	9,4000	456	4 294	09:19
DEVELIA (DVL)	5,5900	-1,93%	5,6900	5,6900	5,5500	23 897	134 204	09:25
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	76	1 497	09:20
DIGITANET (DIG)	47,6000	-0,63%	47,6000	48,0000	47,6000	130	6 196	09:11
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	362,5000	-0,96%	365,0000	365,5000	361,5000	7 056	2 563 204	09:27
DMGROUP (DMG)	3,4200	0,59%	3,4200	3,4200	3,4200	12	41	09:05
DOMDEV (DOM)	180,6000	-0,11%	180,8000	182,0000	179,4000	360	65 226	09:27
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,8800	-1,77%	3,9100	3,9100	3,8800	2 108	8 231	09:25
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	265	1 269	09:19
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,3600	100	736	09:00
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,6000	-2,70%	21,8000	21,8000	21,4000	11 746	253 563	09:25
ELKOP (EKP)	0,5100	0,00%	0,5100	0,5160	0,5100	21 500	10 965	09:22
EMCINSMED (EMC)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:04
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,8800	-2,31%	9,0550	9,0700	8,8800	65 697	590 324	09:27
ENELMED (ENE)	18,6000	3,33%	18,6000	18,6000	18,6000	2	37	09:04
ENERGA (ENG)	9,5700	-0,31%	9,6000	9,6000	9,5700	500	4 789	09:14
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	15	39	09:11
ENTER (ENT)	67,3000	-3,99%	68,1000	68,1000	67,3000	1 050	71 302	09:25
ERBUD (ERB)	40,9000	-0,24%	40,5000	41,0000	40,4000	1 024	41 714	09:18
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:04
EUROCASH (EUR)	13,3600	-1,11%	13,4000	13,4500	13,3000	10 839	144 815	09:27
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,2000	-0,24%	41,4000	41,8000	41,2000	443	18 413	09:23
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6000	1,23%	6,6000	6,6000	6,6000	2	13	09:04
FERRO (FRO)	35,5000	-2,20%	35,8000	35,8000	34,7000	835	29 450	09:27
FERRUM (FER)	4,7000	-2,49%	4,8000	4,8000	4,7000	1 904	9 094	09:15
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,2800	-1,88%	6,4000	6,4000	6,0800	2 075	12 996	09:13
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	115	2 611	09:06
GAMEOPS (GOP)	24,9500	-7,59%	26,5000	26,5000	24,7000	40 346	1 022 338	09:27
GAMFACTOR (GIF)	12,5500	-1,95%	12,5500	12,5500	12,5500	496	6 225	09:23
GENOMTEC (GMT)	14,0000	0,72%	13,9000	14,1800	13,8400	10 311	144 170	09:24
Reklama
GETIN (GTN)	0,5600	-0,71%	0,5640	0,5700	0,5600	47 654	26 915	09:22	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,0500	-0,36%	42,2000	42,2000	41,9000	5 083	213 706	09:23
GREENX (GRX)	2,3600	0,77%	2,3480	2,3600	2,3300	34 687	81 346	09:27
GRENEVIA (GEA)	2,7450	0,73%	2,7500	2,7550	2,7450	6 602	18 136	09:23
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	277	3 047	09:00
GRUPAAZOTY (ATT)	22,5000	-1,75%	22,8400	22,8400	22,4200	28 101	635 026	09:27
GRUPRACUJ (GPP)	64,5000	-0,31%	64,5000	64,7000	64,5000	220	14 191	09:06
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,6000	-0,72%	111,4000	112,4000	110,2000	1 526	169 179	09:23
HARPER (HRP)	6,7700	-1,31%	6,9500	6,9500	6,7700	24	163	09:05
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	26,2000	189	5 092	09:18
HERKULES (HRS)	0,8360	-4,78%	0,8780	0,8780	0,7920	152 815	124 540	09:27
HMINWEST (HMI)	47,4000	-1,86%	48,3000	48,3000	47,4000	200	9 489	09:25
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,8000	-1,71%	26,2500	26,2500	24,1000	18 320	463 371	09:27
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	2	63	09:25
IALBGR (IAG)	0,4980	5,96%	0,4980	0,4980	0,4980	50	25	09:16
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,5000	1,29%	23,6000	23,7000	23,3000	618	14 545	09:27
IFSA (IFR)	#1 145,0000	-138 248,13%	-	-	-	-	-	09:13
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5000	-4,04%	9,9000	9,9000	9,5000	1 577	15 028	09:22
IMMOBILE (GKI)	3,6600	6,71%	3,4400	3,6700	3,4400	5 717	20 281	09:27
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2100	-2,09%	4,3000	4,3000	4,2100	2 453	10 487	09:24
INC	2,7100	1,50%	2,7100	2,7100	2,7100	5	14	09:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	307,5000	-2,23%	314,0000	317,5000	307,0000	5 552	1 735 894	09:27
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	(43,6000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8200	-0,35%	2,8300	2,8300	2,6500	1 396	3 702	09:24
INTERCARS (CAR)	529,0000	0,38%	538,0000	538,0000	525,0000	127	66 869	09:27
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	203	2 084	09:20
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5000	-0,85%	3,5200	3,5200	3,5000	50	176	09:16
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	34,0900	-0,90%	34,3000	34,3400	33,7600	78 165	2 658 795	09:27
JWWINVEST (JWW)	4,3100	0,00%	4,2900	4,3100	4,2900	202	871	09:05
K2HOLDING (K2H)	36,0000	0,28%	35,9000	36,0000	35,9000	475	17 053	09:06
KCI	0,8520	-1,84%	0,8520	0,8520	0,8520	1 565	1 333	09:22
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,6800	1,33%	10,5000	10,7000	10,5000	1 359	14 470	09:22
KETY (KTY)	790,0000	-0,19%	783,5000	793,5000	779,0000	625	489 598	09:22
KGHM (KGH)	140,1000	-2,84%	141,0000	141,1500	135,4000	155 940	21 788 444	09:27
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0500	-1,31%	15,0000	15,0500	15,0000	891	13 368	09:25
KOGENERA (KGN)	51,6000	-3,55%	52,5000	52,5000	51,2000	681	35 441	09:24
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,7000	-0,21%	4,7100	4,7100	4,7000	500	2 350	09:10
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	18,0000	0,00%	18,0000	18,0000	18,0000	2	36	09:04
KRKA (KRK)	534,0000	0,00%	534,0000	534,0000	534,0000	3	1 602	09:25
KRUK (KRU)	442,4000	-1,43%	445,0000	447,0000	440,2000	3 226	1 427 030	09:27
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	127	194	09:15
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5400	-0,78%	2,5400	2,5400	2,5400	2	5	09:03
LENA (LEN)	3,7100	0,00%	3,7100	3,7100	3,7100	1	4	09:02
LENTEX (LTX)	6,8000	-0,87%	6,8400	6,8400	6,8000	733	5 002	09:26
LESS (LES)	0,2340	-2,09%	0,2360	0,2390	0,2330	19 351	4 547	09:21
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	26,4000	0,76%	25,8000	26,6000	25,8000	78	2 024	09:10
LPP	15 690,0000	-0,88%	15 690,0000	15 770,0000	15 420,0000	444	6 931 380	09:27
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7780	-1,10%	3,8100	3,8260	3,7620	86 562	328 509	09:27
MABION (MAB)	16,6800	4,25%	16,5000	16,7600	16,2600	11 071	183 171	09:27
MAKARONPL (MAK)	17,8000	-0,84%	17,8500	18,1000	17,7000	938	16 733	09:20
MANGATA (MGT)	92,6000	0,00%	93,0000	93,4000	92,6000	377	34 945	09:26
MANYDEV (MAN)	1,2700	0,00%	1,2700	1,2700	1,2700	10	13	09:13
MARVIPOL (MVP)	9,1400	-0,65%	9,2000	9,2000	9,1400	6 198	56 923	09:26
MAXCOM (MXC)	10,3500	4,55%	10,6000	10,6000	10,3500	2	21	09:13
MBANK (MBK)	671,2000	-1,84%	678,0000	678,0000	668,0000	1 334	897 283	09:27
MBWS (MBW)	12,6000	-7,35%	12,6000	12,6000	12,6000	80	1 008	09:04
MCI	26,9000	-1,10%	27,4000	27,4000	26,9000	1 430	38 791	09:10
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,9800	0,31%	26,0000	26,0000	25,5000	1 998	51 319	09:26
MEDINICE (ICE)	9,1300	-0,22%	9,2000	9,2000	8,8800	515	4 663	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,6000	-1,85%	18,9500	18,9500	18,6000	56	1 045	09:09
MERCATOR (MRC)	42,4500	0,00%	42,1000	42,4500	42,1000	1 098	46 226	09:23
MERCOR (MCR)	21,8000	0,46%	21,7000	21,8000	21,6000	627	13 597	09:26
MEXPOLSKA (MEX)	4,1500	0,00%	4,0700	4,1500	4,0600	172	704	09:22
MFO	34,2000	-2,29%	35,4000	35,4000	33,8000	18	624	09:22
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	172	101	09:00
MILLENNIUM (MIL)	9,4700	-1,35%	9,5000	9,5000	9,3350	58 298	548 483	09:25
MIRACULUM (MIR)	1,2200	-1,61%	1,2200	1,2200	1,2200	170	207	09:09
MIRBUD (MRB)	9,2900	-0,64%	9,3600	9,3800	9,1600	27 801	257 545	09:26
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	40,5000	-0,74%	41,2000	41,7000	40,5000	673	27 664	09:27
MOBRUK (MBR)	325,5000	-0,46%	327,0000	327,0000	325,0000	211	68 862	09:23
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,2000	-0,60%	33,4000	33,4000	33,2000	554	18 483	09:27
MOLECURE (MOC)	15,9600	0,00%	15,9600	15,9600	15,8200	507	8 063	09:25
MONNARI (MON)	5,3400	0,00%	5,3400	5,3400	5,3400	90	481	09:24
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1200	-2,20%	7,1000	7,1200	7,1000	1 501	10 663	09:07
MOSTALZAB (MSZ)	4,3600	-4,39%	4,5300	4,5300	4,1600	82 085	354 606	09:27
MOVIEGAME (MOV)	28,8000	-1,03%	29,1000	29,2000	28,4500	2 288	65 704	09:24
MURAPOL (MUR)	42,6400	-0,61%	42,7800	42,7800	42,0200	1 561	66 155	09:26
MUZA (MZA)	15,3000	-0,33%	15,3000	15,3000	15,3000	107	1 637	09:11
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0300	0,49%	1,0300	1,0300	1,0150	5 340	5 499	09:12
NEUCA (NEU)	880,0000	-1,12%	895,0000	895,0000	875,0000	47	41 355	09:15
NEWAG (NWG)	21,6000	1,41%	21,6000	21,6000	21,6000	100	2 160	09:00
NEXITY (NXG)	2,4200	0,00%	2,4200	2,4200	2,4200	10	24	09:12
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,4000	-0,83%	2,4100	2,4500	2,3900	10 199	24 400	09:12
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6700	0,30%	0,6700	0,6700	0,6700	20	13	09:12
NTTSYSTEM (NTT)	6,8000	3,66%	6,8000	6,8000	6,8000	2	14	09:03
ODLEWNIE (ODL)	10,2500	0,00%	10,4000	10,4000	10,2500	620	6 385	09:09
OEX	53,2000	2,31%	52,0000	53,2000	52,0000	317	16 656	09:10
ONDE (OND)	14,2600	-1,93%	14,5000	14,5000	14,2600	2 643	37 916	09:24
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	560	31 736	09:17
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8540	-0,81%	7,9000	7,9220	7,8280	20 141	158 297	09:27
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,2000	-0,98%	30,2000	30,2000	30,2000	259	7 822	09:00
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:03
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1000	-1,23%	16,1500	16,1500	16,1000	456	7 350	09:16
PASSUS (PAS)	29,7000	13,79%	29,0000	29,7000	28,1000	1 548	44 917	09:27
PATENTUS (PAT)	3,8000	-1,68%	3,8000	3,8000	3,8000	382	1 452	09:04
PBG	#0,0195	0,00%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,8250	-0,18%	2,8300	2,8300	2,7800	2 004	5 619	09:22
PCCROKITA (PCR)	102,4000	1,79%	100,4000	102,6000	100,4000	369	37 355	09:10
Reklama
PCFGROUP (PCF)	18,0000	0,00%	18,4800	18,4800	18,0000	208	3 816	09:27	Reklama
PEKABEX (PBX)	22,5000	-2,17%	22,7000	22,7000	22,4000	748	16 869	09:21
PEKAO (PEO)	178,2000	-2,06%	181,0000	181,0000	177,8000	80 873	14 494 078	09:27
PEPCO (PCO)	18,9600	-2,97%	19,2000	19,2950	18,8600	206 146	3 924 432	09:27
PEPEES (PPS)	1,1300	0,89%	1,1300	1,1300	1,1300	944	1 067	09:16
PGE	6,0200	-1,31%	6,1000	6,1600	6,0140	657 110	3 995 856	09:27
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	7,0000	0,29%	6,9800	7,0400	6,9800	1 225	8 562	09:22
PHN	11,9500	0,42%	11,9500	11,9500	11,9500	10	120	09:05
PHOTON (PEN)	7,9600	-0,50%	7,7000	7,9600	7,7000	11	87	09:06
PKNORLEN (PKN)	68,0200	-1,13%	68,0000	68,1900	67,5000	321 978	21 871 862	09:27
PKOBP (PKO)	56,8800	-2,23%	57,4000	57,7200	56,8600	116 676	6 660 182	09:27
PKPCARGO (PKP)	12,4000	-1,27%	12,4800	12,5000	12,1600	19 681	241 570	09:26
PLAYWAY (PLW)	289,0000	-0,52%	290,0000	292,0000	285,0000	417	120 185	09:27
PLAZACNTR (PLZ)	2,8900	1,40%	2,8800	2,8900	2,8800	150	433	09:25
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	5	19	09:00
POLENERGIA (PEP)	67,6000	0,90%	67,0000	67,8000	67,0000	77	5 165	09:24
POLICE (PCE)	11,1000	-0,45%	11,1500	11,1500	11,1000	402	4 482	09:18
POLIMEXMS (PXM)	3,8900	-0,51%	3,9200	3,9300	3,8900	24 620	96 370	09:27
POLTREG (PTG)	54,4000	-3,20%	56,0000	56,0000	54,4000	58	3 171	09:03
POLWAX (PWX)	1,8400	0,00%	1,8400	1,8400	1,8400	5	9	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,4000	-1,45%	20,4000	20,5000	19,5500	1 820	36 468	09:26
PROTEKTOR (PRT)	2,0500	0,00%	2,0500	2,0500	2,0500	2	4	09:04
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,2000	58,0000	52	3 042	09:00
PURE (PUR)	8,0200	0,00%	8,1000	8,1000	8,0200	4	32	09:12
PZU	49,0100	-0,12%	48,5800	49,0800	48,3000	110 582	5 399 241	09:27
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,4400	-1,53%	6,4800	6,4800	6,3000	6 966	44 799	09:27
R22	110,0000	0,92%	110,0000	111,0000	109,0000	863	95 174	09:27
RAEN (RAE)	0,6500	-1,52%	0,6680	0,6680	0,6500	2 838	1 856	09:23
RAFAKO (RFK)	0,9860	0,10%	0,9800	0,9880	0,9800	14 688	14 405	09:27
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	72,9000	-3,19%	74,8000	74,8000	72,5000	8 235	605 899	09:26
RANKPROGR (RNK)	4,0000	-1,72%	4,0200	4,0500	3,9700	6 197	24 691	09:26
RAWLPLUG (RWL)	14,5000	-1,36%	14,8000	14,8000	14,5000	502	7 280	09:05
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	7,03%	1,3700	1,3700	1,3700	2	3	09:04
RELPOL (RLP)	6,5000	-1,81%	6,6200	6,6200	6,5000	8 020	52 356	09:27
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	130,0000	-2,99%	131,0000	132,0000	123,5000	434	54 897	09:23
RESBUD (RES)	0,7000	6,38%	0,6680	0,7000	0,6680	11 127	7 645	09:07
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,0000	-1,10%	54,9000	54,9000	54,0000	1 076	58 207	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	-3,16%	23,6500	23,6500	23,0000	1 621	37 504	09:17
SANPL (SPL)	549,4000	-1,04%	547,4000	551,8000	546,0000	2 396	1 313 795	09:27
SANTANDER (SAN)	18,8960	-1,41%	19,1660	19,1660	18,1000	1 165	21 584	09:06
SANWIL (SNW)	(1,6350)	-	-	-	-	-	-	09:00
SCPFL (SCP)	188,0000	-1,36%	188,0000	189,2000	188,0000	130	24 482	09:11
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,5000	1,47%	33,8000	34,5000	33,8000	115	3 891	09:05
SELVITA (SLV)	70,0000	-1,41%	71,0000	71,0000	69,3000	249	17 496	09:27
SERINUS (SEN)	3,1800	1,27%	3,1000	3,1800	3,1000	2 841	8 998	09:06
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7200	-5,51%	0,7620	0,7620	0,7200	4 000	2 991	09:21
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	56	1 733	09:03
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7650	2,31%	3,7100	3,7650	3,6700	876	3 254	09:21
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	1	86	09:00
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,3500	0,35%	14,3000	14,3500	14,3000	6	86	09:21
Reklama
SOPHARMA (SPH)	13,1500	-1,87%	13,1500	13,1500	13,1500	100	1 315	09:15	Reklama
SPYROSOFT (SPR)	416,0000	-0,95%	422,0000	422,0000	415,0000	28	11 644	09:27
STALEXP (STX)	3,5350	-0,28%	3,5500	3,5600	3,5150	110 004	389 217	09:26
STALPROD (STP)	220,0000	-1,79%	225,5000	225,5000	220,0000	638	141 914	09:26
STALPROFI (STF)	8,7600	-0,23%	8,7600	8,7600	8,7600	174	1 524	09:05
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	6 000	14 880	09:26
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0800	0,00%	10,1000	10,1000	10,0800	1 458	14 704	09:22
SYGNITY (SGN)	63,0000	-1,56%	63,6000	64,0000	63,0000	945	60 062	09:25
SYNEKTIK (SNT)	123,6000	-2,52%	124,6000	124,6000	122,2000	4 362	537 210	09:25
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8490	-1,28%	2,8870	2,8870	2,8400	307 170	879 030	09:27
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1100	4,36%	3,0800	3,1100	3,0000	28 946	89 189	09:27
TEXT (TXT)	91,5000	-1,29%	92,2000	92,2000	90,5000	3 948	360 921	09:27
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	34,0000	0,59%	33,3500	34,0000	33,1500	5 106	171 476	09:27
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	-0,14%	7,3900	7,4400	7,3400	7 558	55 851	09:22
TRAKCJA (TRK)	2,3500	-6,00%	2,4500	2,4500	2,3300	250 613	595 744	09:26
TRANSPOL (TRN)	3,5600	-1,66%	3,6400	3,6400	3,5600	1 290	4 593	09:07
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	96,4500	-0,87%	96,1000	97,3000	96,1000	1 166	112 220	09:26
ULMA (ULM)	74,0000	0,68%	74,0000	74,0000	74,0000	1	74	09:04
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,50%	10,0000	10,0000	10,0000	512	5 120	09:27
UNICREDIT (UCG)	146,3000	-1,84%	149,0400	149,0400	146,3000	35	5 199	09:25
UNIMA (U2K)	5,4000	-1,82%	5,4500	5,4500	5,4000	300	1 630	09:16
UNIMOT (UNT)	134,4000	-1,18%	133,4000	134,8000	128,6000	1 332	173 789	09:24
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	112,0000	-3,03%	114,0000	114,0000	111,0000	438	49 452	09:25
VIGOPHOTN (VGO)	502,0000	-4,20%	524,0000	524,0000	494,0000	143	72 658	09:20
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	268	2 961	09:15
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:17
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,0000	-1,50%	46,7000	47,0000	46,0000	1 650	76 691	09:23
VOXEL (VOX)	93,6000	-1,68%	94,0000	94,0000	93,6000	195	18 327	09:15
VRG	3,3200	-2,92%	3,4100	3,4100	3,3200	7 290	24 660	09:12
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,6150	-0,31%	1,6100	1,6150	1,6100	797	1 283	09:21
WAWEL (WWL)	#648,0000	1,25%	-	-	-	-	-	09:00
WIELTON (WLT)	8,3600	1,70%	8,2600	8,3600	8,2000	3 565	29 528	09:26
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	119,8000	2,57%	116,8000	119,8000	116,0000	147	17 189	09:19
WITTCHEN (WTN)	28,4000	-1,39%	28,8000	28,8000	28,2500	2 706	77 153	09:24
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,2000	0,86%	141,6000	141,6000	141,0000	167	23 620	09:25
XTRADEBDM (XTB)	59,9200	-0,47%	60,2600	60,3600	59,3600	35 313	2 112 948	09:27
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2200	-0,10%	19,2200	19,2200	19,2200	346	6 650	09:26
ZREMB (ZRE)	3,9500	0,00%	3,9500	3,9500	3,9500	500	1 975	09:18
ZUE	10,5500	-4,95%	10,9000	10,9000	10,5000	7 199	76 973	09:22

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.