Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	85 065,60	0,27%	85 236,38	85 282,50	85 065,60	84 839,47	31 913 516	09:05
WIG20	2 491,35	-0,04%	2 507,53	2 508,71	2 490,46	2 492,30	52 575 082	09:20
WIG30	3 077,68	-0,02%	3 096,08	3 098,06	3 077,68	3 078,15	57 629 461	09:20
mWIG40	6 268,58	0,40%	6 267,85	6 268,58	6 257,46	6 243,56	5 753 667	09:05
sWIG80	24 343,20	0,15%	24 332,26	24 371,02	24 332,26	24 305,53	1 726 319	09:05
WIG-BANKI	14 028,25	0,26%	14 050,26	14 071,79	14 028,25	13 992,51	5 655 085	09:05
WIG-BUDOW	8 444,65	-0,43%	8 469,60	8 493,49	8 444,65	8 481,05	832 048	09:05
WIG-CHEMIA	9 823,03	0,34%	9 869,86	9 869,86	9 823,03	9 789,54	99 848	09:05
WIG-ENERG	2 203,08	0,46%	2 198,23	2 204,15	2 198,23	2 192,89	705 801	09:05
WIG-INFO	4 944,40	-0,39%	4 972,95	4 972,95	4 944,40	4 963,64	192 136	09:05
WIG-MEDIA	8 420,85	1,58%	8 420,85	8 420,85	8 420,85	8 289,84	186 448	09:05
WIG-NRCHOM	4 416,98	-0,29%	4 426,63	4 426,63	4 416,98	4 430,01	201 175	09:05
WIG-PALIWA	6 974,28	0,75%	6 970,05	7 001,60	6 970,05	6 922,43	3 828 253	09:05
WIG-Poland	(88 502,65)	-	-	-	-	88 502,65	33 528 756	06:20
WIG-SPOZYW	2 071,49	-0,04%	-	-	-	2 072,36	290 206	09:05
WIG20lev	493,54	0,52%	496,92	497,38	493,50	491,00	23 383 172	09:05
WIG20short	3 122,19	-0,24%	3 111,42	3 122,31	3 109,94	3 129,56	23 383 172	09:05
GPWB-B1Y3Y	(1 170,71)	-	-	-	-	1 170,71	-	06:20
GPWB-B1Y4Y	(1 170,78)	-	-	-	-	1 170,78	-	06:20
GPWB-B1Y5Y	(1 166,15)	-	-	-	-	1 166,15	-	06:20
GPWB-B3Y5Y	(1 170,07)	-	-	-	-	1 170,07	-	06:20
GPWB-B5Y	(1 154,77)	-	-	-	-	1 154,77	-	06:20
GPWB-BWZ	(1 186,23)	-	-	-	-	1 186,23	-	06:20
INNOVATOR	(1 422,57)	-	-	-	-	1 422,57	7 491 589	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	6 200 737	06:20
mWIG40TR	9 222,78	0,40%	9 221,94	9 222,78	9 206,43	9 185,98	5 753 667	09:05
mWIG40TRlv	11 917,98	0,79%	11 915,82	11 917,98	11 875,89	11 825,00	5 753 667	09:05
mWIG40TRsh	2 860,88	-0,37%	2 861,15	2 865,99	2 860,88	2 871,53	5 753 667	09:05
sWIG80dvp	(140,88)	-	-	-	-	140,88	1 815 362	06:20
sWIG80TR	35 719,50	0,15%	35 703,45	35 760,32	35 703,45	35 664,23	1 726 319	09:05
WIG140	1 646,11	0,26%	1 649,62	1 650,45	1 646,11	1 641,78	30 863 158	09:05
WIG20dvp	(44,98)	-	-	-	-	44,98	24 777 144	06:20
WIG20TR	5 069,95	0,27%	5 087,37	5 089,76	5 069,78	5 056,46	23 383 172	09:05
WIG20TRlev	4 014,88	0,52%	4 042,40	4 046,18	4 014,61	3 994,17	23 383 172	09:05
WIG20TRsht	3 139,34	-0,24%	3 128,50	3 139,44	3 127,01	3 146,79	23 383 172	09:05
WIG30TR	6 157,09	0,31%	6 173,56	6 177,51	6 157,09	6 137,80	26 751 933	09:05
WIG-CEE	(1 741,37)	-	-	-	-	1 741,37	34 933	06:20
WIGdiv	1 724,24	-0,09%	1 729,68	1 729,85	1 724,24	1 725,73	5 218 437	09:05
WIG-ESG	14 151,89	0,29%	14 183,28	14 188,63	14 151,89	14 111,58	29 071 807	09:05
WIG.GAMES	15 209,38	0,38%	15 189,70	15 219,73	15 153,44	15 151,83	314 061	09:05
WIG-GORNIC	4 570,18	1,75%	4 597,09	4 598,91	4 570,18	4 491,77	8 321 079	09:05
WIG-GRY	12 677,62	0,64%	12 680,45	12 684,52	12 639,73	12 597,02	409 738	09:05
WIG-LEKI	2 839,95	-0,27%	2 841,04	2 841,04	2 839,95	2 847,62	20 470	09:05
WIG-MOTO	8 501,33	-0,33%	8 507,94	8 507,94	8 501,33	8 529,74	72 904	09:05
WIG.MS-BAS	11 192,92	1,23%	11 178,34	11 246,91	11 178,34	11 056,76	8 730 289	09:05
WIG.MS-FIN	17 439,04	-0,01%	17 499,47	17 514,34	17 435,81	17 440,03	5 868 209	09:05
WIG-ODZIEZ	9 281,28	1,02%	9 225,90	9 281,28	9 225,90	9 187,75	2 948 988	09:05
WIGtech	11 891,01	0,03%	11 928,06	11 928,06	11 891,01	11 887,60	1 329 258	09:05
WIGtechTR	13 213,91	0,03%	13 255,07	13 255,07	13 213,91	13 210,12	1 329 258	09:05
WIG-Ukrain	(206,55)	-	-	-	-	206,55	17 535	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4350	1,03%	3,4350	3,4350	3,4350	200	687	09:02	Reklama
08OCTAVA (08N)	#0,9250	0,00%	-	-	-	-	-	08:30
11BIT (11B)	518,0000	-0,38%	519,0000	519,0000	515,0000	33	17 092	09:04
3RGAMES (3RG)	0,2830	-0,70%	0,2800	0,2830	0,2800	1 001	280	09:02
ABPL (ABE)	89,2000	-1,98%	89,4000	89,4000	89,2000	145	12 953	09:00
ACAUTOGAZ (ACG)	31,2000	0,97%	31,0000	31,2000	31,0000	1 480	45 887	09:03
ACTION (ACT)	19,5600	0,00%	19,5600	19,5600	19,5600	50	978	09:00
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	100	94	09:00
AGORA (AGO)	11,0800	0,73%	11,0800	11,0800	11,0800	1 500	16 620	09:01
AGROTON (AGT)	3,0300	0,00%	3,0300	3,0300	3,0300	21	64	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,8000	-0,50%	15,8800	15,8800	15,8000	256	4 046	09:03
AIRWAY (AWM)	0,2755	0,18%	0,2760	0,2760	0,2750	5 410	1 490	09:02
ALIOR (ALR)	103,8000	0,92%	104,0000	104,6000	103,8000	7 264	757 138	09:05
ALLEGRO (ALE)	33,3400	0,05%	33,3300	33,3850	33,0700	18 109	601 879	09:05
ALTA (AAT)	2,0300	-0,49%	2,0300	2,0300	2,0300	500	1 015	09:00
ALTUSTFI (ALI)	3,0500	0,66%	3,0300	3,0800	2,9800	47 704	142 214	09:05
AMBRA (AMB)	27,5000	-1,79%	27,5000	27,5000	27,5000	81	2 228	09:00
AMICA (AMC)	70,9000	-0,14%	71,0000	71,0000	70,9000	18	1 278	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,3000	-2,05%	26,8000	26,8000	26,1500	3 892	102 962	09:04
ANSWEAR (ANR)	23,8000	0,00%	23,8000	23,8000	23,8000	280	6 664	09:00
APATOR (APT)	14,4400	-0,69%	14,4400	14,6000	14,4400	283	4 110	09:04
APLISENS (APN)	22,1000	-3,49%	22,5000	22,5000	22,1000	518	11 654	09:01
APSENERGY (APE)	3,4000	0,00%	3,4000	3,4000	3,4000	3	10	09:00
ARCHICOM (ARH)	36,5000	1,67%	36,5000	36,5000	36,5000	120	4 380	09:04
ARCTIC (ATC)	21,8600	0,83%	21,8800	21,8800	21,8600	204	4 464	09:00
ARTIFEX (ART)	28,9000	0,70%	28,9000	28,9000	28,8000	145	4 187	09:04
ASBIS (ASB)	24,9600	0,89%	24,6400	25,0200	24,6400	6 347	158 088	09:05
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,0000	0,00%	60,8000	61,6000	60,0000	76	4 608	09:03
ASSECOPOL (ACP)	78,2500	0,06%	78,8500	78,8500	78,2500	118	9 299	09:04
ASSECOSEE (ASE)	(51,2000)	-	-	-	-	-	-	09:00
ASTARTA (AST)	27,1500	0,56%	27,0000	27,2000	27,0000	170	4 611	09:03
ATAL (1AT)	60,6000	0,00%	60,6000	60,6000	60,6000	3	182	09:00
ATENDE (ATD)	3,1500	0,32%	3,1400	3,1500	3,1400	1 450	4 555	09:02
ATLANTAPL (ATP)	18,9000	-0,53%	18,9000	18,9000	18,9000	155	2 930	09:00
ATLANTIS (ATS)	2,1300	-1,84%	2,1300	2,1300	2,1300	49	104	09:01
ATMGRUPA (ATG)	3,8100	3,53%	3,7000	3,8200	3,7000	43 789	163 389	09:05
ATREM (ATR)	12,2500	-2,00%	12,5000	12,5000	12,2500	862	10 690	09:05
AUTOPARTN (APR)	25,4000	-1,17%	25,6500	25,6500	25,4000	670	17 102	09:04
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:55
BBIDEV (BBD)	3,9800	0,00%	3,9800	3,9800	3,9800	15	60	09:01
BEDZIN (BDZ)	(25,6000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 740,0000	2,05%	2 720,0000	2 740,0000	2 710,0000	20	54 520	09:05
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	10	57	09:00
BIGCHEESE (BCS)	22,7500	0,00%	22,7500	22,7500	22,7500	82	1 866	09:00
BIOCELTIX (BCX)	(67,8000)	-	-	-	-	-	-	09:00
BIOMAXIMA (BMX)	15,3000	0,00%	15,3000	15,3000	15,3000	7	107	09:00
BIOMEDLUB (BML)	4,9200	-0,20%	4,8600	4,9200	4,8600	3 220	15 650	09:01
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	(3,5000)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	22,2500	0,00%	22,2500	22,2500	22,2500	775	17 244	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	3	314	09:00
BOGDANKA (LWB)	30,6800	-0,13%	30,7000	30,8800	30,6000	2 006	61 650	09:05
BOOMBIT (BBT)	11,0000	-0,45%	11,0500	11,0500	11,0000	1 034	11 399	09:00
BORYSZEW (BRS)	6,1000	0,00%	6,1000	6,1000	6,1000	1 112	6 783	09:00
BOS	16,2500	0,00%	16,1500	16,2500	16,1500	364	5 900	09:05
BOWIM (BOW)	6,9200	1,47%	6,9100	6,9200	6,9100	20	138	09:00
BRAND24 (B24)	51,4000	1,58%	51,4000	51,4000	51,4000	145	7 453	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	706,5000	-0,77%	710,0000	713,0000	700,0000	329	233 199	09:04
BUMECH (BMC)	12,3200	-0,16%	12,3200	12,3200	12,3200	101	1 244	09:00
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5820	0,5880	0,5800	6 515	3 785	09:02
CAPTORTX (CTX)	82,0000	0,99%	82,0000	82,0000	82,0000	17	1 394	09:00
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	89,2500	1,42%	88,4000	89,7000	88,3000	27 313	2 431 403	09:05
Reklama
CCENERGY (CCE)	#0,4000	-2,44%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	116,9500	1,04%	116,0000	117,0000	116,0000	2 182	254 326	09:05
CDRL (CDL)	13,1000	0,00%	13,1000	13,1000	13,1000	240	3 144	09:00
CELTIC (CPD)	(3,6600)	-	-	-	-	-	-	09:00
CEZ	148,0000	1,23%	148,0000	148,0000	148,0000	67	9 916	09:00
CFI	0,2240	0,00%	0,2240	0,2240	0,2240	104	23	09:00
CIGAMES (CIG)	1,5680	0,58%	1,5590	1,5720	1,5590	22 467	35 224	09:05
CITYSERV (CTS)	4,8000	-5,88%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0400	-0,13%	15,0600	15,0600	15,0400	114	1 717	09:02
CLOUD (CLD)	71,4000	2,00%	71,4000	71,4000	71,4000	73	5 212	09:00
COALENERG (CLE)	1,0880	0,00%	1,0880	1,0880	1,0880	28	30	09:00
COGNOR (COG)	8,2500	-7,92%	8,1050	8,2900	7,9200	169 501	1 371 584	09:05
COLUMBUS (CLC)	(5,0000)	-	-	-	-	-	-	09:00
COMARCH (CMR)	251,0000	-2,33%	258,0000	258,0000	251,0000	185	46 850	09:01
COMP (CMP)	#81,8000	1,24%	-	-	-	-	-	09:00
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	0,47%	2,1600	2,1600	2,1600	1	2	09:00
CORMAY (CRM)	(0,6040)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	598,0000	0,67%	598,0000	598,0000	598,0000	4	2 392	09:00
CREOTECH (CRI)	184,5000	1,10%	184,5000	184,5000	184,5000	25	4 613	09:00
CYFRPLSAT (CPS)	10,2850	-0,15%	10,3100	10,3250	10,2550	21 815	224 721	09:04
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,3500	0,00%	17,3500	17,3500	17,3500	101	1 752	09:00
DATAWALK (DAT)	63,2000	-0,94%	63,8000	64,5000	63,2000	597	38 185	09:04
DBENERGY (DBE)	(17,8500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	79,6000	-0,25%	79,8000	79,8000	79,6000	415	33 113	09:02
DECORA (DCR)	57,8000	0,00%	57,8000	57,8000	57,8000	95	5 491	09:00
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7200	0,00%	9,7200	9,7200	9,7200	15	146	09:00
DEVELIA (DVL)	6,5300	0,77%	6,4900	6,5300	6,3700	37 627	243 344	09:05
DGA	19,1000	-0,52%	19,1000	19,1000	19,1000	2	38	09:00
DIGITANET (DIG)	50,0000	0,00%	50,0000	50,0000	50,0000	50	2 500	09:00
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	382,8000	-0,44%	385,9000	388,0000	382,8000	7 793	3 001 854	09:05
DMGROUP (DMG)	3,3000	0,61%	3,2800	3,3000	3,2800	247	810	09:03
DOMDEV (DOM)	181,0000	0,56%	180,0000	181,0000	180,0000	51	9 181	09:01
DRAGOENT (DGE)	27,5000	0,00%	27,5000	27,5000	27,5000	10	275	09:00
DROZAPOL (DPL)	(3,9000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9000	-1,80%	4,9000	4,9000	4,9000	133	652	09:01
EDINVEST (EDI)	8,8200	1,38%	8,7000	8,8200	8,7000	561	4 885	09:00
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	23,3000	6,88%	22,8000	23,7000	22,4000	17 881	409 014	09:05
ELKOP (EKP)	0,5000	3,31%	0,4840	0,5000	0,4840	12 046	5 971	09:05
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,5550	1,24%	8,4550	8,5650	8,4550	6 663	56 379	09:05
ENELMED (ENE)	18,4000	-0,54%	18,4000	18,4000	18,4000	10	184	09:00
ENERGA (ENG)	9,6900	-0,10%	9,6900	9,6900	9,6900	7	68	09:04
ENERGOINS (ENI)	2,6700	0,38%	2,6700	2,6700	2,6700	200	534	09:00
ENTER (ENT)	70,0000	0,00%	70,0000	70,0000	70,0000	266	18 620	09:00
ERBUD (ERB)	40,3000	0,75%	40,3000	40,3000	40,3000	270	10 881	09:03
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,2000	-1,23%	32,7000	32,7000	32,2000	119	3 839	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,44%	1,1350	1,1350	1,1350	2	2	09:02
EUROCASH (EUR)	14,3900	0,63%	14,3900	14,3900	14,3000	1 981	28 460	09:04
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	45,8000	1,10%	45,8000	45,8000	45,6000	1 169	53 522	09:04
FABRITY (FAB)	36,5000	-3,44%	36,5000	36,5000	36,5000	29	1 059	09:03
FASING (FSG)	13,9000	-1,42%	13,9000	13,9000	13,9000	164	2 280	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	-0,30%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,8000	-0,85%	34,8000	34,8000	34,8000	285	9 918	09:00
FERRUM (FER)	#4,2000	0,00%	-	-	-	-	-	09:00
FMG	99,0000	0,81%	99,0000	99,0000	99,0000	22	2 178	09:05
FON	5,1200	0,39%	5,1000	5,1200	5,1000	25	128	09:05
FORTE SA (FTE)	(23,1000)	-	-	-	-	-	-	09:00
GAMEOPS (GOP)	27,0000	3,85%	26,5000	27,0000	26,5000	1 043	27 840	09:05
GAMFACTOR (GIF)	12,7500	-0,78%	12,7500	12,7500	12,7500	500	6 375	09:03
Reklama
GENOMTEC (GMT)	14,0000	2,19%	13,7000	14,0000	13,7000	1 975	27 335	09:05	Reklama
GETIN (GTN)	0,5050	0,00%	0,5050	0,5050	0,5050	12 230	6 176	09:04
GIGROUP (GIG)	(1,4250)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	43,3000	0,00%	43,3000	43,3000	43,3000	3	130	09:00
GPW	43,2500	-0,12%	43,0000	43,2500	43,0000	402	17 300	09:01
GREENX (GRX)	2,2540	-0,70%	2,2660	2,2700	2,2520	7 237	16 378	09:05
GRENEVIA (GEA)	2,5000	1,63%	2,4950	2,5000	2,4950	9 591	23 941	09:04
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	300	3 300	09:00
GRUPAAZOTY (ATT)	22,5000	0,18%	22,5000	22,6800	22,5000	3 770	84 847	09:04
GRUPRACUJ (GPP)	63,5000	-0,47%	63,5000	63,5000	63,5000	12	762	09:00
GTC	(5,5800)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,2000	0,71%	113,0000	114,2000	113,0000	193	21 887	09:03
HARPER (HRP)	6,7500	1,05%	6,7500	6,7500	6,7500	5	34	09:00
HELIO (HEL)	26,0000	0,78%	26,0000	26,0000	26,0000	2	52	09:02
HERKULES (HRS)	0,8100	-0,25%	0,8100	0,8100	0,8100	3	2	09:00
HMINWEST (HMI)	(47,6000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,00%	25,4000	25,4000	25,4000	364	9 246	09:01
HYDROTOR (HDR)	33,2000	1,84%	33,2000	33,2000	33,2000	1	33	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	2,94%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,8000	0,85%	23,8000	23,8000	23,8000	8	190	09:01
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:03
IIAAV (IIA)	(103,0000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,5000	-2,07%	8,8000	8,8000	8,5000	1 484	12 831	09:00
IMMOBILE (GKI)	3,3800	0,00%	3,3800	3,3800	3,3800	202	683	09:05
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3200	2,13%	4,3000	4,3200	4,3000	2 500	10 769	09:03
INC	2,6900	0,37%	2,6900	2,6900	2,6900	5	13	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	322,5000	1,42%	320,5000	322,5000	320,0000	464	149 145	09:05
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:02
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	(2,9900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	537,0000	-0,19%	537,0000	537,0000	537,0000	1	537	09:02
INTERSPPL (IPO)	0,8320	1,46%	0,8320	0,8320	0,8320	22	18	09:00
INTROL (INL)	10,1500	1,50%	10,1500	10,1500	10,1500	410	4 162	09:00
IPOPEMA (IPE)	3,7200	1,09%	3,6900	3,7200	3,6900	1 249	4 624	09:04
IZOBLOK (IZB)	#53,0000	6,85%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3000	0,00%	3,3000	3,3000	3,3000	2	7	09:01
IZOSTAL (IZS)	(2,6200)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,2000)	-	-	-	-	-	-	09:00
JSW	32,6400	-1,45%	33,1300	33,5600	32,5500	48 311	1 593 021	09:05
JWWINVEST (JWW)	4,1300	-2,82%	4,2000	4,2000	4,1300	400	1 679	09:05
KCI	(0,8560)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	0,00%	10,4600	10,4600	10,4600	571	5 973	09:00
KETY (KTY)	838,0000	0,00%	840,0000	840,0000	838,0000	96	80 501	09:04
KGHM (KGH)	135,5500	2,19%	134,5000	137,0000	134,5000	50 270	6 827 197	09:05
KGL	15,8000	3,95%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,5000	1,05%	14,5000	14,5000	14,5000	2	29	09:01
KOGENERA (KGN)	51,6000	0,00%	52,2000	52,2000	51,6000	272	14 083	09:05
KOMPAP (KMP)	(23,4000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	09:00
KPPD (KPD)	(48,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3560)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,5000	-2,23%	17,5000	17,5000	17,5000	2	35	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	442,4000	0,41%	444,0000	444,8000	442,4000	208	92 326	09:03
KRVITAMIN (KVT)	11,5500	-3,35%	12,0000	12,0000	11,5500	425	5 079	09:03
KSGAGRO (KSG)	(1,4900)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,7000	5,47%	2,7000	2,7000	2,7000	120	324	09:00
LENA (LEN)	3,7400	3,31%	3,7400	3,7400	3,7400	734	2 745	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	0,00%	0,2370	0,2370	0,2370	2	0	09:02
Reklama
LIBET (LBT)	1,7900	0,00%	1,7900	1,7900	1,7900	50	90	09:00	Reklama
LOKUM (LKD)	(26,0000)	-	-	-	-	-	-	09:00
LPP	15 470,0000	0,78%	15 400,0000	15 560,0000	15 400,0000	48	742 380	09:05
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8600	0,00%	3,8600	3,8700	3,8500	6 306	24 334	09:04
MABION (MAB)	16,7400	-1,18%	16,9600	16,9600	16,7400	119	1 995	09:01
MAKARONPL (MAK)	19,9000	11,17%	18,2500	19,9000	18,2500	16 572	311 435	09:05
MANGATA (MGT)	(92,6000)	-	-	-	-	-	-	09:00
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1400	0,00%	9,1400	9,1600	9,0600	4 480	40 901	09:05
MAXCOM (MXC)	11,4000	0,44%	11,4000	11,4000	11,4000	100	1 140	09:00
MBANK (MBK)	694,0000	0,46%	699,4000	699,6000	692,2000	234	163 270	09:04
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	2	27	09:02
MCI	(28,7000)	-	-	-	-	-	-	09:00
MDIENERGIA (MDI)	1,4700	0,00%	1,4700	1,4700	1,4700	1	1	09:00
MEDICALG (MDG)	27,5000	1,93%	26,9800	27,6000	26,9800	823	22 550	09:05
MEDINICE (ICE)	7,8200	-4,05%	8,0000	8,0000	7,8200	3 768	30 090	09:01
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	93	1 749	09:00
MERCATOR (MRC)	42,1000	0,00%	42,1000	42,1000	42,1000	202	8 504	09:00
MERCOR (MCR)	24,0000	2,13%	23,6000	24,0000	23,6000	116	2 739	09:05
MEXPOLSKA (MEX)	4,3400	0,00%	4,3400	4,3400	4,3400	45	195	09:00
MFO	33,2000	-0,30%	33,2000	33,2000	33,2000	61	2 025	09:00
MILKILAND (MLK)	0,5980	-0,33%	0,5980	0,5980	0,5980	400	239	09:00
MILLENNIUM (MIL)	9,4450	0,27%	9,5000	9,5000	9,4450	9 108	86 271	09:05
MIRACULUM (MIR)	1,1900	0,00%	1,1900	1,1900	1,1900	6 925	8 241	09:00
MIRBUD (MRB)	9,6700	-0,10%	9,7000	9,7000	9,6000	1 399	13 556	09:05
MLPGROUP (MLG)	80,8000	0,00%	80,8000	80,8000	80,8000	5	404	09:00
MLSYSTEM (MLS)	51,2000	4,07%	49,9000	51,9000	49,9000	1 461	74 472	09:04
MOBRUK (MBR)	334,0000	1,21%	330,5000	334,5000	328,5000	208	68 674	09:04
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,8000	1,74%	32,8000	32,8000	32,8000	50	1 640	09:00
MOLECURE (MOC)	14,9400	0,00%	14,7000	14,9400	14,7000	383	5 633	09:04
MONNARI (MON)	5,3400	-0,37%	5,3400	5,3400	5,3400	794	4 240	09:02
MOSTALPLC (MSP)	(13,9000)	-	-	-	-	-	-	09:00
MOSTALWAR (MSW)	6,7600	0,00%	6,7600	6,7600	6,7600	39	264	09:00
MOSTALZAB (MSZ)	4,4000	0,11%	4,4000	4,4150	4,4000	15 483	68 158	09:03
MOVIEGAME (MOV)	32,4000	0,15%	32,4000	32,4000	32,4000	270	8 748	09:00
MURAPOL (MUR)	42,8800	0,28%	42,7800	42,8800	42,7800	247	10 567	09:05
MUZA (MZA)	(15,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0100)	-	-	-	-	-	-	09:00
NEUCA (NEU)	891,0000	-0,45%	891,0000	891,0000	891,0000	1	891	09:01
NEWAG (NWG)	25,9000	1,57%	25,9000	25,9000	25,9000	3 656	94 690	09:05
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1500	0,47%	2,1400	2,1500	2,1400	9 226	19 822	09:00
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	(6,4200)	-	-	-	-	-	-	09:00
ODLEWNIE (ODL)	(9,5000)	-	-	-	-	-	-	09:00
OEX	53,2000	0,00%	53,2000	53,2000	53,2000	33	1 756	09:00
ONDE (OND)	13,9000	-0,43%	13,9800	13,9800	13,9000	269	3 749	09:04
ONESANO (ONO)	(1,3800)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,4000	0,70%	57,4000	57,4000	57,4000	144	8 266	09:04
OPTEAM (OPM)	(5,7600)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,0660	1,48%	8,0120	8,0880	8,0120	48 455	389 485	09:05
ORCOGROUP (OPG)	(2,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,3000	-0,15%	33,3000	33,3000	33,3000	149	4 962	09:00
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	500	2 330	09:00
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	29,6000	-1,33%	31,2000	31,2000	29,6000	117	3 634	09:02
PATENTUS (PAT)	3,8750	-1,15%	3,9200	3,9200	3,8750	131	513	09:05
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2100)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,72%	2,7900	2,7900	2,7900	4	11	09:00
PCCROKITA (PCR)	102,2000	0,20%	102,0000	102,2000	102,0000	121	12 346	09:03
Reklama
PCFGROUP (PCF)	17,5000	0,00%	17,5000	17,5200	17,5000	45	788	09:05	Reklama
PEKABEX (PBX)	26,3000	1,15%	26,2000	26,3000	26,1000	1 180	30 906	09:03
PEKAO (PEO)	175,6000	0,57%	175,9000	176,5000	175,3500	14 209	2 501 523	09:05
PEPCO (PCO)	20,5200	0,69%	20,6900	20,6900	20,4500	8 197	168 879	09:05
PEPEES (PPS)	1,0900	0,46%	1,0900	1,0900	1,0900	2	2	09:01
PGE	6,1420	0,46%	6,1120	6,1440	6,1120	67 074	410 904	09:05
PGFGROUP (PGV)	0,4970	0,20%	0,4960	0,4970	0,4960	1 354	672	09:00
PHARMENA (PHR)	6,7600	0,00%	6,7600	6,7600	6,7600	82	554	09:04
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	17	201	09:00
PHOTON (PEN)	7,6400	-1,29%	7,5800	7,6400	7,5800	657	5 011	09:05
PKNORLEN (PKN)	68,1400	0,65%	68,3700	68,7600	68,1300	57 789	3 954 885	09:05
PKOBP (PKO)	62,4200	-0,26%	62,5000	62,7200	62,3800	28 013	1 752 143	09:05
PKPCARGO (PKP)	12,2400	1,16%	12,2000	12,5000	12,2000	9 305	114 456	09:01
PLAYWAY (PLW)	295,0000	0,34%	294,0000	295,0000	294,0000	54	15 877	09:03
PLAZACNTR (PLZ)	(2,8800)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6400	0,00%	3,6400	3,6400	3,6400	2	7	09:00
POLENERGIA (PEP)	66,4000	0,00%	65,4000	67,0000	65,2000	1 511	98 897	09:04
POLICE (PCE)	11,4500	1,33%	11,3500	11,4500	11,3500	226	2 566	09:03
POLIMEXMS (PXM)	3,7860	0,05%	3,7880	3,7880	3,7860	2 566	9 717	09:04
POLTREG (PTG)	(51,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	50	90	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,2000	-0,58%	34,2000	34,2000	34,2000	1	34	09:00
PROJPRZEM (PJP)	20,6000	-0,48%	20,6000	20,6000	20,6000	1	21	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:00
PULAWY (ZAP)	(58,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	(7,9500)	-	-	-	-	-	-	09:00
PZU	51,6200	-0,42%	51,8600	52,0800	51,5800	10 750	557 078	09:04
QUANTUM (QNT)	#24,2000	-2,42%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6000	1,23%	6,5200	6,6000	6,5200	604	3 941	09:05
R22	117,5000	0,00%	117,5000	117,5000	117,5000	41	4 818	09:00
RAEN (RAE)	#0,7600	5,56%	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9630	0,10%	0,9620	0,9740	0,9620	213	205	09:03
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	78,6000	0,77%	79,0000	79,0000	78,6000	547	43 144	09:02
RANKPROGR (RNK)	#4,1000	7,05%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3160)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,00%	1,3700	1,3700	1,3700	2	3	09:01
RELPOL (RLP)	6,7200	-1,75%	6,7200	6,7200	6,7200	885	5 947	09:00
REMAK (RMK)	15,1500	0,00%	15,1500	15,1500	15,1500	2	30	09:00
RENDER (RND)	(132,5000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,5800)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	50,2000	-1,18%	50,2000	50,2000	50,2000	221	11 094	09:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,5500	0,67%	22,4000	22,5500	22,4000	466	10 439	09:04
SANPL (SPL)	577,4000	-0,03%	580,0000	580,0000	577,0000	812	470 434	09:04
SANTANDER (SAN)	20,5000	0,00%	20,5000	20,5000	20,5000	25	513	09:00
SANWIL (SNW)	#0,8240	-49,45%	-	-	-	-	-	09:00
SCPFL (SCP)	174,2000	-1,58%	175,8000	175,8000	174,2000	54	9 432	09:00
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,1000	100	1 410	09:02
SELENAFM (SEL)	(32,3000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	69,8000	0,14%	69,8000	69,8000	69,8000	83	5 793	09:00
SERINUS (SEN)	3,0300	0,33%	3,0200	3,0300	3,0200	546	1 650	09:00
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,7480)	-	-	-	-	-	-	09:00
SHOPER (SHO)	32,0000	0,00%	31,2000	32,0000	31,2000	31	968	09:00
SILVAIR-REGS (SVRS)	4,7600	0,00%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	0,42%	3,5800	3,5900	3,5750	211	755	09:01
SKARBIEC (SKH)	22,5000	0,45%	22,5000	22,5000	22,5000	35	788	09:04
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,4000	0,23%	88,4000	88,4000	88,4000	1	88	09:00
SOHODEV (SHD)	#0,4100	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,5000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	13,0500	-4,74%	13,0500	13,0500	13,0500	45	587	09:00	Reklama
SPYROSOFT (SPR)	425,0000	0,00%	425,0000	425,0000	425,0000	16	6 800	09:02
STALEXP (STX)	2,8000	0,00%	2,8000	2,8000	2,8000	1 074	3 007	09:00
STALPROD (STP)	214,0000	0,00%	214,0000	214,0000	214,0000	34	7 276	09:05
STALPROFI (STF)	(8,3000)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,2000	3,32%	10,9600	11,2000	10,9600	980	10 926	09:03
SYGNITY (SGN)	(62,4000)	-	-	-	-	-	-	09:00
SYNEKTIK (SNT)	131,8000	1,85%	132,0000	132,0000	131,8000	266	35 108	09:05
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	10	172	09:00
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8710	0,10%	2,8630	2,8760	2,8630	51 020	146 305	09:05
TBULL (TBL)	(4,6200)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1500	0,00%	3,1500	3,1500	3,1500	2 082	6 558	09:03
TEXT (TXT)	91,1000	-1,09%	92,3000	92,5000	90,6000	608	55 627	09:04
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,4000	0,00%	32,4000	32,4000	32,3000	469	15 186	09:03
TOWERINV (TOW)	4,4000	0,00%	4,4000	4,4000	4,4000	500	2 200	09:01
TOYA (TOA)	7,3600	-0,67%	7,3600	7,4000	7,3600	785	5 780	09:05
TRAKCJA (TRK)	2,6200	0,00%	2,6200	2,6200	2,6200	2	5	09:02
TRANSPOL (TRN)	3,5400	-1,12%	3,5400	3,5400	3,5400	33	117	09:02
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,1500	1,15%	91,0000	92,1500	90,8500	509	46 333	09:05
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:02
ULTGAMES (ULG)	(10,5500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2000	-1,08%	9,3000	9,3000	9,2000	481	4 437	09:02
UNICREDIT (UCG)	152,3000	2,08%	152,3000	152,3000	152,3000	2	305	09:00
UNIMA (U2K)	(5,7000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	136,0000	3,50%	133,4000	137,8000	133,4000	1 051	142 706	09:05
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,0000	0,43%	118,5000	118,5000	118,0000	72	8 524	09:04
VIGOPHOTN (VGO)	448,0000	-1,97%	458,0000	458,0000	447,0000	86	38 762	09:05
VINDEXUS (VIN)	(11,3000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0400	-93,32%	-	-	-	-	-	09:01
VIVID (VVD)	0,5900	-1,01%	0,5900	0,5900	0,5900	720	425	09:02
VOTUM (VOT)	48,0000	1,05%	48,3000	48,3000	47,5000	4 486	216 421	09:05
VOXEL (VOX)	91,6000	0,00%	92,0000	92,0000	91,6000	139	12 759	09:04
VRG	3,2800	0,61%	3,2800	3,2800	3,2800	4	13	09:00
WARIMPEX (WXF)	3,7700	1,34%	3,7700	3,7700	3,7700	143	539	09:00
WASKO (WAS)	1,5950	1,59%	1,5800	1,5950	1,5800	60	95	09:00
WAWEL (WWL)	(630,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	7,9700	0,50%	7,9800	7,9800	7,9000	1 951	15 457	09:04
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	121,0000	3,07%	121,0000	121,0000	121,0000	1	121	09:05
WITTCHEN (WTN)	30,9500	0,98%	30,7000	30,9500	30,7000	3 039	93 523	09:05
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,6700	-4,57%	1,6700	1,6700	1,6700	4 000	6 680	09:05
XTPL (XTP)	139,8000	1,60%	138,0000	139,8000	135,4000	781	107 918	09:02
XTRADEBDM (XTB)	61,5600	0,88%	61,3800	61,8000	61,2000	9 632	592 604	09:05
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,5600	0,00%	1,5600	1,5600	1,5600	7	11	09:05
ZEPAK (ZEP)	19,8000	0,00%	19,7400	19,8000	19,7400	336	6 642	09:00
ZREMB (ZRE)	(3,8600)	-	-	-	-	-	-	09:00
ZUE	11,2000	2,28%	11,2000	11,2000	11,2000	300	3 360	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.