Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 263,04	-1,09%	82 343,50	82 343,50	82 263,04	83 173,12	39 328 807	09:02
WIG20	2 420,39	-1,34%	2 428,00	2 428,00	2 414,57	2 453,31	87 440 159	09:17
WIG30	3 002,51	-1,30%	3 006,04	3 006,04	2 997,49	3 041,97	102 734 195	09:17
mWIG40	6 173,44	-1,76%	6 193,17	6 193,22	6 168,85	6 284,19	7 424 586	09:02
sWIG80	24 283,56	-0,38%	24 295,44	24 295,44	24 283,56	24 375,55	1 296 605	09:02
WIG-BANKI	13 164,91	-1,24%	13 188,27	13 188,27	13 164,91	13 330,59	7 848 109	09:02
WIG-BUDOW	8 366,91	-0,67%	8 399,54	8 399,54	8 366,91	8 423,70	699 516	09:02
WIG-CHEMIA	9 842,31	-0,30%	9 842,31	9 842,31	9 842,31	9 872,23	205 272	09:02
WIG-ENERG	2 217,06	-0,15%	2 216,38	2 217,06	2 216,38	2 220,41	1 262 893	09:02
WIG-INFO	4 965,78	-0,55%	4 965,92	4 965,92	4 965,78	4 993,01	540 127	09:02
WIG-MEDIA	8 294,32	-0,19%	8 294,32	8 294,32	8 294,32	8 310,24	27 601	09:02
WIG-NRCHOM	4 249,99	-0,08%	4 250,53	4 250,53	4 249,99	4 253,38	220 273	09:02
WIG-PALIWA	6 943,06	-1,35%	6 937,99	6 943,06	6 937,99	7 038,32	4 534 220	09:02
WIG-Poland	(86 754,75)	-	-	-	-	86 754,75	47 930 854	06:20
WIG-SPOZYW	2 114,79	0,03%	-	-	-	2 114,07	22 155	09:02
WIG20lev	462,57	-3,03%	467,10	467,10	462,57	477,02	31 476 284	09:02
WIG20short	3 224,49	1,54%	3 209,43	3 224,49	3 209,43	3 175,66	31 476 284	09:02
GPWB-B1Y3Y	(1 168,79)	-	-	-	-	1 168,79	-	06:20
GPWB-B1Y4Y	(1 169,09)	-	-	-	-	1 169,09	-	06:20
GPWB-B1Y5Y	(1 164,52)	-	-	-	-	1 164,52	-	06:20
GPWB-B3Y5Y	(1 168,77)	-	-	-	-	1 168,77	-	06:20
GPWB-B5Y	(1 151,77)	-	-	-	-	1 151,77	-	06:20
GPWB-BWZ	(1 185,86)	-	-	-	-	1 185,86	-	06:20
INNOVATOR	(1 423,82)	-	-	-	-	1 423,82	11 604 260	06:20
mWIG40dvp	(1,95)	-	-	-	-	1,95	7 908 564	06:20
mWIG40TR	9 082,81	-0,65%	9 111,84	9 111,91	9 076,05	9 142,07	5 672 155	09:02
mWIG40TRlv	11 580,97	-1,31%	11 655,50	11 655,68	11 563,62	11 734,88	5 672 155	09:02
mWIG40TRsh	2 899,96	0,68%	2 890,82	2 902,09	2 890,79	2 880,42	5 672 155	09:02
sWIG80dvp	(52,61)	-	-	-	-	52,61	1 503 450	06:20
sWIG80TR	35 497,15	-0,38%	35 514,52	35 514,52	35 497,15	35 631,62	1 296 605	09:02
WIG140	1 590,69	-1,12%	1 592,29	1 592,29	1 590,69	1 608,76	38 445 043	09:02
WIG20dvp	(14,98)	-	-	-	-	14,98	38 488 084	06:20
WIG20TR	4 844,43	-1,51%	4 866,90	4 866,90	4 844,43	4 918,51	31 476 284	09:02
WIG20TRlev	3 674,38	-3,03%	3 709,00	3 709,00	3 674,38	3 789,09	31 476 284	09:02
WIG20TRsht	3 281,43	1,54%	3 266,67	3 281,43	3 266,67	3 231,78	31 476 284	09:02
WIG30TR	5 915,65	-1,33%	5 924,54	5 924,54	5 915,65	5 995,34	35 383 678	09:02
WIG-CEE	(1 743,05)	-	-	-	-	1 743,05	76 808	06:20
WIGdiv	1 690,18	-0,65%	1 693,17	1 693,17	1 690,18	1 701,23	6 278 836	09:02
WIG-ESG	13 633,01	-1,15%	13 649,27	13 649,27	13 633,01	13 791,18	36 959 436	09:02
WIG.GAMES	15 692,04	-0,10%	15 718,85	15 718,85	15 640,26	15 707,03	1 279 063	09:02
WIG-GORNIC	4 731,74	-2,66%	4 730,49	4 731,74	4 730,49	4 860,92	9 519 374	09:02
WIG-GRY	12 718,29	-0,59%	12 756,36	12 756,36	12 718,29	12 793,21	1 617 860	09:02
WIG-LEKI	2 751,84	0,01%	2 753,97	2 753,97	2 751,84	2 751,47	87 070	09:02
WIG-MOTO	8 323,30	-0,23%	-	-	-	8 342,19	88 793	09:02
WIG.MS-BAS	11 473,09	-1,53%	11 450,05	11 495,75	11 448,50	11 651,70	10 584 626	09:02
WIG.MS-FIN	16 587,83	-1,45%	16 661,13	16 679,70	16 587,83	16 832,51	7 517 144	09:02
WIG-ODZIEZ	9 085,84	-1,18%	9 066,53	9 085,84	9 066,53	9 194,23	4 355 222	09:02
WIGtech	11 965,41	-0,49%	11 985,88	11 985,88	11 965,41	12 024,87	4 208 228	09:02
WIGtechTR	13 296,59	-0,49%	13 319,33	13 319,33	13 296,59	13 362,66	4 208 228	09:02
WIG-Ukrain	(221,50)	-	-	-	-	221,50	10 715	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4100	-1,16%	3,4300	3,4300	3,4100	2 000	6 842	09:02	Reklama
08OCTAVA (08N)	#0,9700	0,00%	-	-	-	-	-	08:30
11BIT (11B)	571,0000	0,18%	571,0000	579,0000	571,0000	122	69 739	09:02
3RGAMES (3RG)	0,2310	4,05%	0,2310	0,2310	0,2310	12 545	2 898	09:02
ABPL (ABE)	88,8000	0,00%	88,8000	88,8000	88,8000	158	14 030	09:00
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	150	4 440	09:00
ACTION (ACT)	20,1500	0,00%	20,0000	20,1500	20,0000	245	4 900	09:00
ADIUVO (ADV)	0,9600	0,00%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,2600	-1,75%	11,2600	11,2600	11,2600	862	9 706	09:00
AGROTON (AGT)	3,0000	-1,32%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,1800	0,00%	15,2400	15,2400	15,1800	82	1 245	09:01
AIRWAY (AWM)	0,2785	1,27%	0,2750	0,2785	0,2750	4 428	1 218	09:01
ALIOR (ALR)	98,6000	-2,42%	99,9000	100,0000	97,0200	8 741	866 141	09:02
ALLEGRO (ALE)	30,5850	-1,34%	30,5800	30,6950	30,5000	65 120	1 989 358	09:02
ALTA (AAT)	(1,8450)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6200	2,26%	3,5500	3,6200	3,5500	332	1 179	09:02
AMBRA (AMB)	28,3000	0,00%	28,3000	28,3000	28,3000	13	368	09:00
AMICA (AMC)	(72,8000)	-	-	-	-	-	-	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,5500	0,43%	23,4500	23,5500	23,4000	204	4 780	09:01
ANSWEAR (ANR)	23,7000	-0,42%	23,7500	23,7500	23,7000	230	5 460	09:02
APATOR (APT)	14,5000	-0,28%	14,5000	14,5000	14,5000	200	2 900	09:00
APLISENS (APN)	(23,2000)	-	-	-	-	-	-	09:00
APSENERGY (APE)	3,5200	-0,28%	3,5200	3,5200	3,5200	3	11	09:00
ARCHICOM (ARH)	33,4000	2,45%	33,4000	33,4000	33,4000	500	16 700	09:00
ARCTIC (ATC)	21,0400	-0,38%	21,1200	21,3400	21,0200	2 346	49 713	09:02
ARTIFEX (ART)	28,8000	-2,04%	28,8000	28,8000	28,8000	2	58	09:00
ASBIS (ASB)	26,6000	0,08%	26,7000	26,9600	26,6000	1 319	35 323	09:00
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	62,0000	-0,96%	62,6000	62,6000	62,0000	140	8 755	09:02
ASSECOPOL (ACP)	76,9000	-0,52%	76,6000	76,9500	76,6000	2 359	180 718	09:02
ASSECOSEE (ASE)	51,8000	0,00%	51,8000	51,8000	51,8000	99	5 128	09:00
ASTARTA (AST)	28,8000	1,59%	28,8000	28,8000	28,8000	6	173	09:00
ATAL (1AT)	61,9000	0,00%	62,0000	62,0000	61,9000	461	28 573	09:02
ATENDE (ATD)	3,0800	1,65%	3,0800	3,0800	3,0800	862	2 655	09:00
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	174	3 445	09:00
ATLANTIS (ATS)	2,6100	0,00%	2,6100	2,6100	2,6100	729	1 903	09:01
ATMGRUPA (ATG)	3,1500	0,64%	3,1500	3,1500	3,1500	3	9	09:00
ATREM (ATR)	11,2500	-3,43%	11,2500	11,2500	11,2500	1 965	22 106	09:02
AUTOPARTN (APR)	24,4000	-0,41%	24,4000	24,4500	24,3000	3 526	85 947	09:02
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:41
BBIDEV (BBD)	(4,1800)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	27,2000	-1,45%	27,2000	27,2000	27,2000	1	27	09:00
BENEFIT (BFT)	2 725,0000	-1,98%	2 760,0000	2 760,0000	2 725,0000	92	251 000	09:01
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,5000	0,00%	5,5000	5,5000	5,5000	2	11	09:00
BIGCHEESE (BCS)	(24,8000)	-	-	-	-	-	-	09:00
BIOCELTIX (BCX)	71,0000	-0,84%	71,0000	71,0000	71,0000	90	6 390	09:01
BIOMAXIMA (BMX)	(15,3000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,3700	-1,13%	4,3800	4,4400	4,3700	4 995	21 970	09:00
BIOPLANET (BIP)	(24,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	(3,5200)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	24,0500	-0,41%	24,0500	24,0500	24,0500	2	48	09:00
BNPPPL (BNP)	104,5000	0,00%	104,5000	104,5000	104,5000	82	8 569	09:00
BOGDANKA (LWB)	33,1200	-1,43%	33,1200	33,1200	33,1200	585	19 375	09:00
BOOMBIT (BBT)	#11,7000	1,74%	-	-	-	-	-	09:00
BORYSZEW (BRS)	#6,2200	2,30%	-	-	-	-	-	09:00
BOS	15,4500	-2,83%	15,4500	15,4500	15,4500	849	13 117	09:00
BOWIM (BOW)	6,7600	-0,88%	6,7600	6,7600	6,7600	100	676	09:00
BRAND24 (B24)	51,2000	-0,39%	51,2000	51,8000	51,2000	387	19 856	09:00
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	695,0000	-1,07%	698,0000	701,5000	695,0000	493	344 014	09:02
BUMECH (BMC)	12,7200	1,44%	12,7400	12,7400	12,7200	500	6 367	09:00
CAPITAL (CPA)	(0,7300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5880	-2,00%	0,5920	0,5920	0,5880	10 000	5 917	09:01
CAPTORTX (CTX)	(79,0000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,8000	0,57%	8,8000	8,8000	8,8000	2	18	09:00
CAVATINA (CAV)	(16,2000)	-	-	-	-	-	-	09:00
CCC	82,0000	-1,20%	82,1000	82,7500	80,0000	50 627	4 129 446	09:02
Reklama
CCENERGY (CCE)	#0,4000	5,26%	-	-	-	-	-	08:31	Reklama
CDPROJEKT (CDR)	114,6000	-0,78%	115,0000	115,2500	114,1000	11 121	1 276 992	09:02
CDRL (CDL)	12,8000	0,00%	13,0000	13,5000	12,8000	470	6 276	09:02
CELTIC (CPD)	(3,4500)	-	-	-	-	-	-	09:00
CEZ	148,0000	2,78%	148,0000	148,0000	148,0000	402	59 496	09:00
CFI	(0,2260)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5630	-1,26%	1,5700	1,5700	1,5620	18 113	28 422	09:02
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	-1,20%	14,9600	14,9600	14,8200	645	9 600	09:00
CLOUD (CLD)	75,2000	-1,05%	75,2000	75,2000	75,2000	10	752	09:00
COALENERG (CLE)	(1,0560)	-	-	-	-	-	-	09:00
COGNOR (COG)	9,4500	-3,08%	9,6000	9,6950	9,4500	5 525	52 975	09:01
COLUMBUS (CLC)	5,0500	0,00%	5,0500	5,0500	5,0500	1 165	5 883	09:02
COMARCH (CMR)	261,0000	-0,76%	261,0000	261,0000	261,0000	66	17 226	09:00
COMP (CMP)	81,8000	-0,24%	81,8000	81,8000	81,8000	86	7 035	09:00
COMPERIA (CPL)	(6,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2200	0,45%	2,2200	2,2200	2,2200	6	13	09:00
CORMAY (CRM)	(0,5940)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	625,0000	0,00%	625,0000	625,0000	625,0000	13	8 125	09:00
CREOTECH (CRI)	180,0000	0,00%	180,0000	180,0000	180,0000	9	1 620	09:00
CYFRPLSAT (CPS)	9,9680	-0,82%	10,0200	10,0400	9,8000	194 682	1 938 266	09:02
CZTOREBKA (CZT)	(0,6000)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,29%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	70,6000	-1,94%	71,0000	71,0000	70,6000	712	50 472	09:01
DBENERGY (DBE)	17,7000	-0,28%	17,7000	17,7000	17,7000	3	53	09:00
DEBICA (DBC)	78,0000	0,52%	78,0000	78,0000	78,0000	58	4 524	09:00
DECORA (DCR)	54,6000	-0,73%	54,6000	54,6000	54,6000	69	3 767	09:00
DEKPOL (DEK)	(51,4000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,4000	0,43%	9,4000	9,4000	9,4000	10	94	09:01
DEVELIA (DVL)	5,6600	-0,70%	5,6900	5,6900	5,6600	6 441	36 581	09:00
DGA	19,7000	-1,01%	19,7000	19,7000	19,7000	2	39	09:00
DIGITANET (DIG)	47,6000	-0,63%	47,6000	47,6000	47,6000	5	238	09:00
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	362,5000	-0,96%	365,0000	365,5000	362,5000	2 070	753 962	09:02
DMGROUP (DMG)	(3,4000)	-	-	-	-	-	-	09:00
DOMDEV (DOM)	181,2000	0,22%	180,8000	182,0000	180,8000	228	41 410	09:01
DRAGOENT (DGE)	24,5000	1,66%	24,0000	24,5000	23,6000	91	2 172	09:01
DROZAPOL (DPL)	3,9100	-1,01%	3,9100	3,9100	3,9100	1 416	5 537	09:02
ECHO (ECH)	4,7900	0,84%	4,7900	4,7900	4,7900	260	1 245	09:00
EDINVEST (EDI)	7,3600	2,22%	7,3600	7,3600	7,3600	100	736	09:00
EFEKT (EFK)	#6,2000	-4,62%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	21,8000	-1,80%	21,8000	21,8000	21,7500	3 218	70 136	09:01
ELKOP (EKP)	0,5160	1,18%	0,5100	0,5160	0,5100	17 500	8 925	09:01
EMCINSMED (EMC)	(10,8000)	-	-	-	-	-	-	09:00
ENAP (ENP)	#2,0600	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	9,0550	-0,39%	9,0550	9,0550	9,0550	687	6 221	09:00
ENELMED (ENE)	(18,0000)	-	-	-	-	-	-	09:00
ENERGA (ENG)	9,6000	0,00%	9,6000	9,6000	9,6000	100	960	09:00
ENERGOINS (ENI)	2,6200	-0,19%	2,6200	2,6200	2,6200	11	29	09:00
ENTER (ENT)	68,0000	-3,00%	68,1000	68,1000	68,0000	406	27 635	09:02
ERBUD (ERB)	40,5000	-1,22%	40,5000	40,5000	40,5000	279	11 300	09:00
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(33,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	(1,1350)	-	-	-	-	-	-	09:00
EUROCASH (EUR)	13,3600	-1,11%	13,4000	13,4500	13,3400	1 835	24 566	09:02
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,8000	1,21%	41,4000	41,8000	41,4000	406	16 887	09:00
FASING (FSG)	(12,9000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,7350	-27,23%	-	-	-	-	-	08:30
FEERUM (FEE)	(6,5200)	-	-	-	-	-	-	09:00
FERRO (FRO)	35,8000	-1,38%	35,8000	35,8000	35,8000	99	3 544	09:00
FERRUM (FER)	4,7400	-1,66%	4,8000	4,8000	4,7400	1 550	7 425	09:02
FMG	113,5000	1,34%	113,5000	113,5000	113,5000	12	1 362	09:02
FON	6,3000	-1,56%	6,4000	6,4000	6,3000	1 028	6 515	09:02
FORTE SA (FTE)	22,7000	-1,30%	22,7000	22,7000	22,7000	110	2 497	09:00
GAMEOPS (GOP)	25,3000	-6,30%	26,5000	26,5000	25,2000	16 715	431 628	09:02
GAMFACTOR (GIF)	12,5500	-1,95%	12,5500	12,5500	12,5500	115	1 443	09:00
GENOMTEC (GMT)	13,9000	0,00%	13,9000	13,9000	13,9000	989	13 747	09:02
Reklama
GETIN (GTN)	0,5640	0,00%	0,5640	0,5700	0,5640	13 053	7 375	09:02	Reklama
GIGROUP (GIG)	(1,4500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(47,0000)	-	-	-	-	-	-	09:00
GPW	42,1500	-0,12%	42,2000	42,2000	42,0500	900	37 953	09:00
GREENX (GRX)	2,3500	0,34%	2,3480	2,3500	2,3400	6 197	14 553	09:02
GRENEVIA (GEA)	2,7500	0,92%	2,7500	2,7500	2,7500	2 065	5 679	09:00
GRODNO (GRN)	11,0000	0,00%	11,0000	11,0000	11,0000	277	3 047	09:00
GRUPAAZOTY (ATT)	22,6000	-1,31%	22,8400	22,8400	22,5000	13 247	300 734	09:02
GRUPRACUJ (GPP)	64,7000	0,00%	64,5000	64,7000	64,5000	111	7 160	09:00
GTC	(5,6200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,6000	-0,72%	111,4000	112,4000	110,6000	843	93 722	09:02
HARPER (HRP)	6,9500	1,31%	6,9500	6,9500	6,9500	2	14	09:00
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	117	3 182	09:00
HERKULES (HRS)	0,8260	-5,92%	0,8780	0,8780	0,7920	103 004	83 231	09:02
HMINWEST (HMI)	(48,3000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	26,2000	-0,19%	26,2500	26,2500	26,2000	1 083	28 392	09:00
HYDROTOR (HDR)	31,4000	0,00%	31,4000	31,4000	31,4000	1	31	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,0000	0,00%	100,0000	101,0000	100,0000	13	1 312	09:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,6000	1,72%	23,6000	23,7000	23,6000	236	5 571	09:01
IFSA (IFR)	#1 145,0000	-138 248,13%	-	-	-	-	-	08:40
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,5200	-3,84%	9,9000	9,9000	9,5200	1 002	9 543	09:01
IMMOBILE (GKI)	3,4400	0,29%	3,4400	3,4400	3,4400	1 575	5 418	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	140	602	09:00
INC	2,7100	1,50%	2,7100	2,7100	2,7100	5	14	09:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	08:30
INGBSK (ING)	317,5000	0,95%	314,0000	317,5000	311,5000	2 945	924 512	09:02
INPRO (INP)	7,1500	-5,92%	7,1500	7,1500	7,1500	721	5 155	09:00
INSTALKRK (INK)	(43,6000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,8300	0,00%	2,8300	2,8300	2,8300	12	34	09:00
INTERCARS (CAR)	(527,0000)	-	-	-	-	-	-	09:00
INTERSPPL (IPO)	0,8720	0,93%	0,8720	0,8720	0,8720	1	1	09:00
INTROL (INL)	10,3000	-1,90%	10,3000	10,3000	10,0000	79	807	09:01
IPOPEMA (IPE)	(3,6000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(52,5000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,5200	-0,28%	3,5200	3,5200	3,5200	18	63	09:00
IZOSTAL (IZS)	2,6700	-1,11%	2,7000	2,7000	2,6700	244	655	09:01
JRHOLDING (JRH)	(7,6600)	-	-	-	-	-	-	09:00
JSW	33,7900	-1,77%	34,3000	34,3400	33,7600	36 352	1 236 424	09:02
JWWINVEST (JWW)	(4,3100)	-	-	-	-	-	-	09:00
K2HOLDING (K2H)	35,9000	0,00%	35,9000	35,9000	35,9000	471	16 909	09:00
KCI	(0,8680)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,5000	-0,38%	10,5000	10,5000	10,5000	174	1 827	09:00
KETY (KTY)	779,0000	-1,58%	783,5000	793,5000	779,0000	418	327 103	09:02
KGHM (KGH)	140,0000	-2,91%	141,0000	141,0000	135,4000	79 640	11 083 308	09:02
KGL	15,9000	1,92%	15,9000	15,9000	15,9000	2	32	09:00
KINOPOL (KPL)	15,0000	-1,64%	15,0000	15,0000	15,0000	823	12 345	09:02
KOGENERA (KGN)	52,4000	-2,06%	52,5000	52,5000	52,4000	191	10 022	09:00
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,7100)	-	-	-	-	-	-	09:00
KPPD (KPD)	(52,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3380)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	(18,0000)	-	-	-	-	-	-	09:00
KRKA (KRK)	(534,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	441,0000	-1,74%	445,0000	447,0000	441,0000	1 625	719 209	09:02
KRVITAMIN (KVT)	10,8500	0,00%	10,8500	10,8500	10,8500	1	11	09:00
KSGAGRO (KSG)	1,5300	0,00%	1,5300	1,5300	1,5300	65	99	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	2	41	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	(2,5600)	-	-	-	-	-	-	09:00
LENA (LEN)	3,7100	0,00%	3,7100	3,7100	3,7100	1	4	09:02
LENTEX (LTX)	6,8400	-0,29%	6,8400	6,8400	6,8400	315	2 155	09:00
LESS (LES)	0,2360	-1,26%	0,2360	0,2360	0,2360	1 500	354	09:00
Reklama
LIBET (LBT)	1,9000	0,53%	1,9000	1,9000	1,9000	10	19	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 520,0000	-1,96%	15 690,0000	15 690,0000	15 520,0000	155	2 423 140	09:02
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8260	0,16%	3,8100	3,8260	3,8100	12 430	47 397	09:02
MABION (MAB)	16,7000	4,38%	16,5000	16,7600	16,5000	3 563	59 110	09:02
MAKARONPL (MAK)	17,8500	-0,56%	17,8500	17,8500	17,8500	246	4 391	09:00
MANGATA (MGT)	93,0000	0,43%	93,0000	93,0000	93,0000	54	5 022	09:01
MANYDEV (MAN)	(1,2700)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1800	-0,22%	9,2000	9,2000	9,1800	4 781	43 961	09:02
MAXCOM (MXC)	(9,9000)	-	-	-	-	-	-	09:00
MBANK (MBK)	674,2000	-1,40%	678,0000	678,0000	669,0000	482	325 095	09:02
MBWS (MBW)	#10,0000	-26,47%	-	-	-	-	-	09:00
MCI	27,2000	0,00%	27,4000	27,4000	27,2000	505	13 817	09:02
MDIENERGIA (MDI)	1,5200	-0,33%	1,5200	1,5200	1,5200	1	2	09:00
MEDICALG (MDG)	25,5200	-1,47%	26,0000	26,0000	25,5000	972	25 070	09:02
MEDINICE (ICE)	9,1500	0,00%	9,2000	9,2000	9,1500	303	2 778	09:02
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,9500	0,00%	18,9500	18,9500	18,9500	10	190	09:00
MERCATOR (MRC)	42,1000	-0,82%	42,1000	42,1000	42,1000	331	13 935	09:02
MERCOR (MCR)	21,8000	0,46%	21,7000	21,8000	21,7000	289	6 284	09:02
MEXPOLSKA (MEX)	4,0600	-2,17%	4,0700	4,0700	4,0600	100	406	09:02
MFO	35,4000	1,14%	35,4000	35,4000	35,4000	1	35	09:00
MILKILAND (MLK)	0,5880	2,80%	0,5880	0,5880	0,5880	172	101	09:00
MILLENNIUM (MIL)	9,4200	-1,88%	9,5000	9,5000	9,4200	12 563	118 666	09:02
MIRACULUM (MIR)	(1,2400)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,2900	-0,64%	9,3600	9,3800	9,2000	12 945	119 925	09:02
MLPGROUP (MLG)	81,4000	0,49%	81,4000	81,4000	81,4000	2	163	09:00
MLSYSTEM (MLS)	40,6500	-0,37%	41,2000	41,5000	40,6500	450	18 533	09:02
MOBRUK (MBR)	327,0000	0,00%	327,0000	327,0000	326,5000	123	40 206	09:02
MOJ	(1,5600)	-	-	-	-	-	-	09:00
MOL	33,4000	0,00%	33,4000	33,4000	33,4000	191	6 379	09:02
MOLECURE (MOC)	15,9600	0,00%	15,9600	15,9600	15,9600	150	2 394	09:00
MONNARI (MON)	(5,3400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	17,7000	1,72%	17,7000	17,7000	17,7000	2	35	09:00
MOSTALWAR (MSW)	7,1000	-2,47%	7,1000	7,1000	7,1000	1 140	8 094	09:00
MOSTALZAB (MSZ)	4,4850	-1,64%	4,5300	4,5300	4,4850	7 972	35 961	09:02
MOVIEGAME (MOV)	28,7500	-1,20%	29,1000	29,2000	28,7500	512	14 902	09:02
MURAPOL (MUR)	42,4400	-1,07%	42,7800	42,7800	42,4400	656	27 897	09:00
MUZA (MZA)	(15,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,8000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	-0,98%	1,0300	1,0300	1,0150	5 100	5 252	09:01
NEUCA (NEU)	878,0000	-1,35%	895,0000	895,0000	878,0000	17	15 017	09:00
NEWAG (NWG)	21,6000	1,41%	21,6000	21,6000	21,6000	100	2 160	09:00
NEXITY (NXG)	(2,4200)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(15,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3900	-1,24%	2,4100	2,4100	2,3900	10 000	23 921	09:01
NOVITA (NVT)	(112,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	#0,6700	0,30%	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	(6,5600)	-	-	-	-	-	-	09:00
ODLEWNIE (ODL)	10,4000	1,46%	10,4000	10,4000	10,4000	200	2 080	09:00
OEX	52,2000	0,38%	52,0000	52,2000	52,0000	178	9 261	09:01
ONDE (OND)	14,5000	-0,28%	14,5000	14,5000	14,5000	743	10 774	09:00
ONESANO (ONO)	1,3300	-0,37%	1,3300	1,3300	1,3300	10	13	09:00
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	53	3 021	09:00
OPTEAM (OPM)	(5,7000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,8600	-0,73%	7,9000	7,9220	7,8560	5 159	40 733	09:02
ORCOGROUP (OPG)	(2,2200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(34,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	30,2000	-0,98%	30,2000	30,2000	30,2000	259	7 822	09:00
OTMUCHOW (OTM)	4,7800	0,00%	4,7800	4,7800	4,7800	3	14	09:00
OVOSTAR (OVO)	(69,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:00
PANOVA (NVA)	16,1500	-0,92%	16,1500	16,1500	16,1500	120	1 938	09:00
PASSUS (PAS)	28,9000	10,73%	29,0000	29,0000	28,8000	1 006	29 165	09:02
PATENTUS (PAT)	#3,6350	-5,95%	-	-	-	-	-	09:00
PBG	#0,0195	0,00%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,9000	-28,57%	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,8300)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	102,6000	1,99%	100,4000	102,6000	100,4000	367	37 152	09:00
Reklama
PCFGROUP (PCF)	18,3000	1,67%	18,4800	18,4800	18,3000	113	2 088	09:02	Reklama
PEKABEX (PBX)	22,4000	-2,61%	22,7000	22,7000	22,4000	330	7 419	09:01
PEKAO (PEO)	179,6500	-1,26%	181,0000	181,0000	179,4500	29 535	5 331 150	09:02
PEPCO (PCO)	19,1300	-2,10%	19,2000	19,2950	18,9850	46 949	896 328	09:02
PEPEES (PPS)	(1,1200)	-	-	-	-	-	-	09:00
PGE	6,1260	0,43%	6,1000	6,1400	6,0880	194 004	1 184 948	09:02
PGFGROUP (PGV)	(0,4720)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,9800	0,00%	6,9800	6,9800	6,9800	800	5 584	09:01
PHN	(11,9000)	-	-	-	-	-	-	09:00
PHOTON (PEN)	7,7000	-3,75%	7,7000	7,7000	7,7000	1	8	09:00
PKNORLEN (PKN)	67,6700	-1,64%	68,0000	68,1000	67,5000	78 723	5 334 255	09:02
PKOBP (PKO)	57,2400	-1,62%	57,4000	57,7200	57,1200	17 520	1 005 034	09:02
PKPCARGO (PKP)	12,4000	-1,27%	12,4800	12,5000	12,4000	708	8 813	09:02
PLAYWAY (PLW)	289,0000	-0,52%	290,0000	292,0000	289,0000	63	18 279	09:02
PLAZACNTR (PLZ)	2,8800	1,05%	2,8800	2,8800	2,8800	50	144	09:02
PMPG (PGM)	3,7200	1,64%	3,7200	3,7200	3,7200	5	19	09:00
POLENERGIA (PEP)	67,8000	1,19%	67,0000	67,8000	67,0000	65	4 360	09:02
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	400	4 460	09:00
POLIMEXMS (PXM)	3,9000	-0,26%	3,9200	3,9260	3,9000	15 152	59 363	09:01
POLTREG (PTG)	56,0000	-0,36%	56,0000	56,0000	56,0000	10	560	09:00
POLWAX (PWX)	1,8400	0,00%	1,8400	1,8400	1,8400	5	9	09:00
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	32,8000	0,61%	32,8000	32,8000	32,8000	1	33	09:00
PROJPRZEM (PJP)	20,3000	-1,93%	20,4000	20,4000	20,3000	280	5 702	09:01
PROTEKTOR (PRT)	(2,0500)	-	-	-	-	-	-	09:00
PULAWY (ZAP)	58,0000	-1,69%	59,2000	59,2000	58,0000	52	3 042	09:00
PURE (PUR)	8,1000	1,00%	8,1000	8,1000	8,1000	2	16	09:00
PZU	48,5400	-1,08%	48,5800	48,7300	48,3000	24 255	1 176 355	09:02
QUANTUM (QNT)	#25,6000	0,00%	-	-	-	-	-	08:59
QUERCUS (QRS)	6,4200	-1,83%	6,4800	6,4800	6,4200	2 747	17 783	09:01
R22	111,0000	1,83%	110,0000	111,0000	110,0000	281	30 960	09:02
RAEN (RAE)	(0,6600)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9880	0,30%	0,9800	0,9880	0,9800	9 965	9 766	09:02
RAFAMET (RAF)	(15,7000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	74,0000	-1,73%	74,8000	74,8000	74,0000	2 473	184 317	09:02
RANKPROGR (RNK)	3,9700	-2,46%	4,0200	4,0200	3,9700	5 245	20 873	09:00
RAWLPLUG (RWL)	14,8000	0,68%	14,8000	14,8000	14,8000	2	30	09:00
REDAN (RDN)	(0,3180)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0725)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,2800)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,6200	0,00%	6,6200	6,6200	6,6200	1 500	9 930	09:01
REMAK (RMK)	15,7000	3,63%	15,7000	15,7000	15,7000	2	31	09:00
RENDER (RND)	131,0000	-2,24%	131,0000	131,0000	131,0000	48	6 288	09:00
RESBUD (RES)	0,7000	6,38%	0,6680	0,7000	0,6680	5 427	3 655	09:01
ROPCZYCE (RPC)	30,6000	-0,33%	30,6000	30,6000	30,6000	542	16 585	09:00
RYVU (RVU)	54,9000	0,55%	54,9000	54,9000	54,9000	2	110	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,2000	-2,32%	23,6500	23,6500	23,2000	551	12 865	09:00
SANPL (SPL)	548,0000	-1,30%	547,4000	551,8000	547,4000	431	236 268	09:02
SANTANDER (SAN)	19,1660	0,00%	19,1660	19,1660	19,1660	51	977	09:00
SANWIL (SNW)	(1,6350)	-	-	-	-	-	-	09:00
SCPFL (SCP)	188,0000	-1,36%	188,0000	188,0000	188,0000	25	4 700	09:00
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,8000	-0,59%	33,8000	33,8000	33,8000	110	3 718	09:00
SELVITA (SLV)	71,0000	0,00%	71,0000	71,0000	71,0000	93	6 603	09:02
SERINUS (SEN)	3,1700	0,96%	3,1000	3,1700	3,1000	770	2 426	09:01
SESCOM (SES)	(61,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7620	0,00%	0,7620	0,7620	0,7620	1 500	1 143	09:00
SHOPER (SHO)	30,9000	-1,59%	31,0000	31,0000	30,9000	32	991	09:00
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7100	0,82%	3,7100	3,7100	3,7100	200	742	09:00
SKARBIEC (SKH)	(24,7000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,8000	0,00%	85,8000	85,8000	85,8000	1	86	09:00
SOHODEV (SHD)	#0,4140	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(14,3000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,4000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	415,0000	-1,19%	422,0000	422,0000	415,0000	13	5 404	09:02
STALEXP (STX)	3,5450	0,00%	3,5500	3,5600	3,5450	38 030	135 110	09:02
STALPROD (STP)	223,5000	-0,22%	225,5000	225,5000	223,5000	156	35 068	09:02
STALPROFI (STF)	8,7600	-0,23%	8,7600	8,7600	8,7600	54	473	09:00
STAPORKOW (ZUK)	2,4800	0,00%	2,4800	2,4800	2,4800	137	340	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1000	0,20%	10,1000	10,1000	10,1000	382	3 858	09:02
SYGNITY (SGN)	64,0000	0,00%	63,6000	64,0000	63,6000	717	45 639	09:00
SYNEKTIK (SNT)	124,6000	-1,74%	124,6000	124,6000	123,0000	765	95 063	09:01
TALEX (TLX)	16,7000	-0,60%	16,7000	16,7000	16,7000	10	167	09:02
TARCZYNSKI (TAR)	(50,4000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(127,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8740	-0,42%	2,8870	2,8870	2,8690	68 075	195 720	09:02
TBULL (TBL)	#4,4400	0,00%	-	-	-	-	-	08:55
TENDERHUT (THG)	(9,0800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0800	3,36%	3,0800	3,1000	3,0800	20 234	62 416	09:01
TEXT (TXT)	91,5000	-1,29%	92,2000	92,2000	91,5000	1 350	124 056	09:00
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,8000	0,00%	33,3500	33,8500	33,3500	1 370	46 152	09:02
TOWERINV (TOW)	(4,3800)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3600	-0,27%	7,3900	7,4000	7,3600	5 393	39 854	09:00
TRAKCJA (TRK)	2,4000	-4,00%	2,4500	2,4500	2,3400	182 657	435 321	09:02
TRANSPOL (TRN)	3,6400	0,55%	3,6400	3,6400	3,6400	3	11	09:00
TRITON (TRI)	(4,5000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	97,3000	0,00%	96,1000	97,3000	96,1000	101	9 711	09:00
ULMA (ULM)	(73,5000)	-	-	-	-	-	-	09:00
ULTGAMES (ULG)	(11,2000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(10,0500)	-	-	-	-	-	-	09:00
UNICREDIT (UCG)	(149,0400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,5000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	130,2000	-4,26%	133,4000	133,4000	128,6000	882	114 555	09:02
URTESTE (URT)	(105,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	114,0000	-1,30%	114,0000	114,0000	111,0000	236	26 672	09:01
VIGOPHOTN (VGO)	524,0000	0,00%	524,0000	524,0000	524,0000	31	16 244	09:00
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,0500	11,0500	3	33	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5860)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,5000	-0,43%	46,7000	47,0000	46,5000	1 100	51 312	09:02
VOXEL (VOX)	94,0000	-1,26%	94,0000	94,0000	93,6000	180	16 919	09:02
VRG	3,4100	-0,29%	3,4100	3,4100	3,4100	4 436	15 127	09:00
WARIMPEX (WXF)	(3,7900)	-	-	-	-	-	-	09:00
WASKO (WAS)	#1,6300	0,62%	-	-	-	-	-	09:00
WAWEL (WWL)	#648,0000	1,25%	-	-	-	-	-	09:00
WIELTON (WLT)	8,2000	-0,24%	8,2600	8,2600	8,2000	1 072	8 818	09:02
WIKANA (WIK)	(6,9500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4800)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,8000	0,00%	116,8000	116,8000	116,8000	1	117	09:01
WITTCHEN (WTN)	28,3000	-1,74%	28,8000	28,8000	28,2500	1 828	52 282	09:02
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	6	49	09:00
XPLUS (XPL)	(1,7200)	-	-	-	-	-	-	09:00
XTPL (XTP)	141,6000	1,14%	141,6000	141,6000	141,6000	100	14 160	09:00
XTRADEBDM (XTB)	59,6200	-0,96%	60,2600	60,2800	59,6200	9 836	590 626	09:02
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6100)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,2200	-0,10%	19,2200	19,2200	19,2200	246	4 728	09:00
ZREMB (ZRE)	(3,9500)	-	-	-	-	-	-	09:00
ZUE	10,7000	-3,60%	10,9000	10,9000	10,5000	5 235	56 007	09:02

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.