Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 564,71	0,12%	84 854,93	85 093,35	84 510,77	84 463,90	221 012 233	10:23
WIG20	2 480,76	-1,10%	2 495,09	2 505,65	2 478,12	2 508,34	201 182 224	10:38
WIG30	3 067,92	-1,09%	3 086,36	3 098,13	3 065,61	3 101,76	220 741 960	10:38
mWIG40	6 211,67	0,23%	6 217,36	6 217,36	6 201,76	6 197,13	31 260 088	10:23
sWIG80	24 147,06	-0,03%	24 189,36	24 205,77	24 144,11	24 154,64	9 429 544	10:23
WIG-BANKI	13 848,67	1,21%	13 797,34	13 894,73	13 797,34	13 682,83	59 733 722	10:23
WIG-BUDOW	8 339,40	0,41%	8 344,16	8 370,15	8 308,80	8 305,06	3 323 143	10:23
WIG-CHEMIA	9 832,06	0,23%	9 832,04	9 843,27	9 785,23	9 809,56	374 776	10:23
WIG-ENERG	2 211,81	-0,44%	2 229,49	2 233,64	2 202,49	2 221,57	8 361 876	10:23
WIG-INFO	4 912,94	-0,01%	4 917,11	4 930,33	4 911,20	4 913,64	1 619 274	10:23
WIG-MEDIA	8 382,55	0,17%	8 404,03	8 414,94	8 377,39	8 367,96	523 252	10:23
WIG-NRCHOM	4 400,57	0,49%	4 385,34	4 403,32	4 377,29	4 379,12	2 343 517	10:23
WIG-PALIWA	6 956,62	-0,60%	7 016,06	7 035,99	6 948,06	6 998,84	9 799 331	10:23
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	210 787 140	06:20
WIG-SPOZYW	2 073,36	-0,37%	2 080,65	2 080,65	2 069,66	2 080,97	233 269	10:23
WIG20lev	487,95	-1,91%	492,10	496,29	487,30	497,44	175 452 459	10:23
WIG20short	3 139,07	0,98%	3 126,10	3 141,11	3 113,01	3 108,72	175 452 459	10:23
GPWB-B1Y3Y	1 170,60	0,00%	1 170,60	1 170,60	1 170,60	1 170,64	-	10:15
GPWB-B1Y4Y	1 170,77	0,00%	1 170,77	1 170,77	1 170,77	1 170,72	-	10:15
GPWB-B1Y5Y	1 166,01	0,00%	1 166,01	1 166,01	1 166,01	1 165,98	-	10:15
GPWB-B3Y5Y	1 169,90	0,01%	1 169,90	1 169,90	1 169,90	1 169,79	-	10:15
GPWB-B5Y	1 153,94	0,10%	1 153,94	1 153,94	1 153,94	1 152,74	-	10:15
GPWB-BWZ	1 186,73	0,02%	1 186,73	1 186,73	1 186,73	1 186,50	-	10:15
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	25 320 391	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	31 422 125	06:20
mWIG40TR	9 139,05	0,23%	9 147,43	9 147,43	9 124,47	9 117,66	31 260 088	10:23
mWIG40TRlv	11 705,05	0,45%	11 726,47	11 726,47	11 667,79	11 652,12	31 260 088	10:23
mWIG40TRsh	2 886,42	-0,20%	2 883,76	2 891,04	2 883,76	2 892,34	31 260 088	10:23
sWIG80dvp	(140,88)	-	-	-	-	140,88	9 496 547	06:20
sWIG80TR	35 431,70	-0,03%	35 493,77	35 517,84	35 427,37	35 442,81	9 429 544	10:23
WIG140	1 636,56	0,11%	1 642,39	1 647,03	1 635,51	1 634,81	216 142 091	10:23
WIG20dvp	(17,89)	-	-	-	-	17,89	176 685 779	06:20
WIG20TR	5 040,90	0,12%	5 062,10	5 083,56	5 037,56	5 034,70	175 452 459	10:23
WIG20TRlev	3 969,69	0,23%	4 003,04	4 036,81	3 964,43	3 960,53	175 452 459	10:23
WIG20TRsht	3 156,56	-0,09%	3 143,25	3 158,65	3 129,79	3 159,50	175 452 459	10:23
WIG30TR	6 129,96	0,16%	6 154,18	6 177,64	6 124,69	6 120,17	193 214 372	10:23
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	231 139	06:20
WIGdiv	1 715,05	0,28%	1 713,12	1 717,32	1 711,97	1 710,24	22 256 630	10:23
WIG-ESG	14 071,67	0,24%	14 115,06	14 157,18	14 061,30	14 037,83	205 554 367	10:23
WIG.GAMES	15 083,75	-0,50%	15 221,25	15 274,88	15 049,31	15 159,56	9 169 998	10:23
WIG-GORNIC	4 558,29	-3,24%	4 620,01	4 620,01	4 558,29	4 710,69	37 325 333	10:23
WIG-GRY	12 621,87	-0,10%	12 692,24	12 734,37	12 605,81	12 634,69	10 152 970	10:23
WIG-LEKI	2 837,05	-0,22%	2 838,17	2 852,26	2 824,30	2 843,22	675 351	10:23
WIG-MOTO	8 420,06	-0,48%	8 448,20	8 464,73	8 410,67	8 460,85	911 839	10:23
WIG.MS-BAS	11 192,33	-2,24%	11 382,63	11 382,63	11 192,33	11 448,61	44 283 097	10:23
WIG.MS-FIN	17 253,67	-1,46%	17 238,36	17 364,45	17 213,63	17 508,96	69 924 378	10:23
WIG-ODZIEZ	9 341,94	-0,82%	9 462,00	9 511,41	9 290,55	9 419,11	14 008 552	10:23
WIGtech	11 811,19	0,06%	11 849,16	11 858,26	11 803,18	11 803,73	16 460 080	10:23
WIGtechTR	13 125,21	0,06%	13 167,40	13 177,52	13 116,30	13 116,92	16 460 080	10:23
WIG-Ukrain	(212,19)	-	-	-	-	212,19	96 449	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3200	-0,90%	3,4100	3,5600	3,3200	37 058	127 113	10:15	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	500,0000	-3,47%	520,0000	524,0000	497,5000	3 473	1 761 172	10:23
3RGAMES (3RG)	0,2780	-1,77%	0,2980	0,3020	0,2720	614 296	177 053	10:19
ABPL (ABE)	89,8000	-2,39%	90,0000	90,8000	89,4000	3 446	309 751	10:17
ACAUTOGAZ (ACG)	30,5000	-0,33%	30,7000	30,8000	30,5000	890	27 354	09:53
ACTION (ACT)	19,5600	0,10%	19,5400	19,5600	19,4600	5 286	103 191	10:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	4 213	66 819	10:22
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,4500	0,57%	105,7500	106,6000	104,9000	26 281	2 792 558	10:21
ALLEGRO (ALE)	33,2700	-0,08%	33,4900	33,8300	33,2150	373 150	12 564 068	10:23
ALTA (AAT)	1,9900	-1,49%	2,0300	2,0300	1,9100	6 268	12 381	10:01
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	9 926	29 343	10:13
AMBRA (AMB)	28,0000	0,00%	28,3500	28,3500	27,8000	2 406	67 410	10:22
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	70,8000	670	47 605	10:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,5500	1,39%	25,2000	25,5500	24,7000	16 718	421 475	10:19
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 422	81 271	10:18
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	2 006	72 499	09:56
ARCTIC (ATC)	21,6400	1,31%	21,5000	21,7400	21,3000	9 728	209 314	10:17
ARTIFEX (ART)	28,2000	-2,08%	28,5000	28,6000	28,2000	1 135	32 393	10:07
ASBIS (ASB)	24,6600	-1,28%	24,9800	24,9800	24,4600	37 518	924 820	10:23
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	58,0000	0,00%	58,2000	59,6000	58,0000	642	37 468	10:21
ASSECOPOL (ACP)	78,0000	0,45%	77,7000	78,1500	77,6500	3 037	236 759	10:16
ASSECOSEE (ASE)	51,2000	0,00%	51,0000	51,2000	50,8000	312	15 908	10:23
ASTARTA (AST)	27,4000	-1,97%	27,8000	27,8000	27,1000	3 235	88 420	10:19
ATAL (1AT)	60,8000	0,00%	60,7000	60,9000	60,4000	284	17 235	10:15
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	8 437	26 093	09:54
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,2200	3,74%	2,1100	2,2200	2,1100	9 301	20 265	10:23
ATMGRUPA (ATG)	3,6500	4,29%	3,6000	3,6700	3,5000	55 941	201 526	10:21
ATREM (ATR)	12,3000	-1,99%	12,5500	12,5500	12,2000	478	5 862	10:22
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4500	24,9500	9 961	251 550	10:21
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9800	-1,49%	3,9700	3,9800	3,9700	134	532	10:20
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 750,0000	0,18%	2 765,0000	2 765,0000	2 730,0000	145	398 300	10:19
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,2000	-3,48%	22,9500	22,9500	22,2000	1 054	23 758	10:23
BIOCELTIX (BCX)	68,6000	-1,01%	69,7000	69,9000	67,6000	1 012	69 048	10:20
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	552	8 474	10:22
BIOMEDLUB (BML)	4,8900	-2,40%	5,0100	5,0200	4,7800	85 683	420 880	10:21
BIOPLANET (BIP)	23,8000	0,00%	23,8000	23,8000	23,8000	6	143	10:02
BIOTON (BIO)	3,5000	-0,57%	3,5050	3,5100	3,5000	7 210	25 236	10:21
BLOOBER (BLO)	22,3000	-1,55%	22,8000	22,8000	22,3000	1 728	38 746	10:21
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	545	54 571	10:23
BOGDANKA (LWB)	30,8200	-1,09%	31,1600	31,3600	30,7600	15 390	476 230	10:23
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1000	-1,45%	6,1700	6,2300	6,1000	10 929	67 052	10:22
BOS	15,9000	-0,93%	16,1000	16,1000	15,9000	1 665	26 608	10:16
BOWIM (BOW)	6,9400	0,14%	6,9200	6,9400	6,9000	322	2 222	10:02
BRAND24 (B24)	48,6000	1,46%	48,4000	48,7000	48,0000	1 248	60 352	10:18
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	694,5000	0,65%	693,5000	698,0000	690,0000	1 741	1 207 960	10:21
BUMECH (BMC)	12,4400	0,32%	12,5000	12,6200	12,2200	1 213	14 857	09:52
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	24 574	14 188	10:07
CAPTORTX (CTX)	80,0000	0,00%	81,6000	81,6000	80,0000	139	11 141	10:23
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,4500	2,31%	84,8000	86,9500	84,8000	77 624	6 700 850	10:23
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,5500	0,26%	116,3000	117,7000	116,2000	59 468	6 949 489	10:23
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,4600	-4,16%	3,6000	3,6000	3,4600	10 573	36 691	10:05
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5810	1,93%	1,5700	1,5990	1,5520	257 402	407 135	10:23
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,2000	1,33%	15,1600	15,2800	15,0000	4 287	65 008	10:22
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,1500	-1,61%	9,3000	9,4850	9,1400	62 537	582 523	10:23
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	253,0000	-0,78%	255,0000	255,0000	250,5000	138	34 927	10:13
COMP (CMP)	79,6000	-1,49%	80,8000	80,8000	79,6000	174	14 022	09:42
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	15	8 848	10:03
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2500	1,28%	10,2800	10,3600	10,2100	183 485	1 887 409	10:23
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,0000	-2,28%	60,9000	62,0000	60,0000	5 767	348 005	10:23
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	198	15 573	10:09
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,6400	458	4 461	10:14
DEVELIA (DVL)	6,3700	1,43%	6,3000	6,3700	6,2400	69 900	440 528	10:23
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,4000	-2,02%	48,7000	49,0000	47,9000	720	34 940	09:57
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	373,8000	-0,40%	376,0000	378,6000	372,2000	33 704	12 652 648	10:23
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,4000	-0,11%	180,6000	181,8000	180,0000	312	56 303	10:15
DRAGOENT (DGE)	26,7000	-1,48%	27,2000	27,9000	26,7000	2 991	80 443	10:21
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9100	0,00%	4,9300	4,9500	4,9100	848	4 169	10:02
EDINVEST (EDI)	8,9400	14,62%	7,8800	9,4000	7,8800	25 425	219 772	10:23
EFEKT (EFK)	#7,2000	0,00%	-	-	-	-	-	10:17
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9000	2 628	57 896	10:16
ELKOP (EKP)	0,4850	-2,81%	0,5020	0,5020	0,4840	20 401	9 894	10:20
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6450	-1,20%	8,7400	8,7950	8,6100	98 336	852 765	10:22
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	63	1 121	10:06
ENERGA (ENG)	9,7600	-1,21%	9,9000	9,9900	9,6300	8 736	86 135	10:14
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	9 785	25 792	10:16
ENTER (ENT)	69,4000	1,31%	69,7000	69,7000	69,2000	619	42 950	10:23
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	40,2000	1 221	49 528	10:08
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,0000	-1,27%	31,8000	31,8000	30,7000	1 695	52 845	10:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2700	-0,21%	14,4600	14,4700	14,1700	46 600	665 941	10:19
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	4 376	195 232	10:23
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,5000	-5,52%	6,7800	6,7800	6,5000	20	131	10:22
FERRO (FRO)	35,5000	0,00%	35,5000	35,8000	35,5000	125	4 439	10:15
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,0600	9 573	39 458	10:16
FMG	102,0000	-0,49%	105,5000	105,5000	102,0000	55	5 628	10:05
FON	5,3400	-1,11%	5,3600	5,3600	5,1400	2 455	13 042	10:14
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,4000	2,21%	25,0000	25,7500	24,3000	12 318	310 456	10:21
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,3400	4,38%	12,9200	13,5800	12,8600	7 930	104 588	10:06	Reklama
GETIN (GTN)	0,5100	-1,92%	0,5280	0,5280	0,5070	166 596	85 174	10:22
GIGROUP (GIG)	1,4250	-0,70%	1,4000	1,4250	1,3800	2 330	3 241	10:18
GOBARTO (GOB)	44,1000	-1,78%	45,8000	45,8000	43,0000	263	11 314	10:16
GPW	43,1000	0,70%	42,8000	43,1000	42,5000	10 603	454 906	10:21
GREENX (GRX)	2,2560	-1,91%	2,3120	2,3120	2,2420	225 496	510 963	10:23
GRENEVIA (GEA)	2,5500	-5,20%	2,6700	2,6700	2,5000	241 148	622 713	10:23
GRODNO (GRN)	10,8200	-0,37%	11,0000	11,0000	10,8200	1 709	18 701	10:15
GRUPAAZOTY (ATT)	22,6600	0,00%	22,7400	22,8000	22,5200	14 782	334 301	10:20
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	63,9000	3 362	215 163	10:15
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	0,54%	112,0000	113,0000	112,0000	1 414	159 293	10:23
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,8240	-0,48%	0,7860	0,8240	0,7860	49	40	10:12
HMINWEST (HMI)	47,6000	0,21%	47,5000	47,6000	47,5000	415	19 727	10:16
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,2000	25,4000	25,2000	1 458	36 881	10:10
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,50%	101,5000	102,5000	101,5000	5	510	10:22
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,8000	0,85%	23,9000	23,9000	23,5000	471	11 175	10:18
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:55
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	716	6 301	10:08
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	-1,17%	4,2800	4,2800	4,2300	102	433	10:12
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,81%	309,5000	313,0000	309,0000	2 338	726 974	10:20
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:04
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 160	619 972	09:58
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9600	-0,20%	9,9000	9,9800	9,9000	1 148	11 384	10:11
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	1 301	9 627	10:04
JSW	33,2100	-1,77%	33,8500	33,9000	33,1200	92 653	3 089 460	10:23
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	3,9900	4 858	19 581	10:06
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	8 933	93 104	10:11
KETY (KTY)	846,0000	0,48%	842,0000	850,0000	836,0000	2 612	2 203 964	10:18
KGHM (KGH)	134,7000	-3,54%	137,8500	137,9000	134,7000	246 103	33 499 114	10:23
KGL	15,2000	-3,80%	15,9000	15,9000	15,2000	91	1 429	10:21
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	52,2000	-0,95%	53,2000	53,2000	51,7000	1 114	58 626	10:23
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	538,0000	0,00%	538,0000	550,0000	538,0000	25	13 662	09:57
KRUK (KRU)	442,2000	1,56%	438,4000	444,2000	438,0000	3 169	1 400 085	10:23
KRVITAMIN (KVT)	11,9000	0,42%	11,9000	11,9500	11,4500	103	1 224	10:23
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	3	61	10:14
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5600	5,79%	2,5000	2,5800	2,4800	14 668	36 954	09:55
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,7600	-2,59%	6,8200	6,8200	6,7600	3 766	25 579	10:18
LESS (LES)	0,2310	-4,55%	0,2420	0,2420	0,2310	31 367	7 415	10:17
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 730,0000	-1,50%	16 040,0000	16 100,0000	15 620,0000	418	6 649 910	10:22
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8480	1,32%	3,7980	3,8500	3,7720	45 342	172 433	10:19
MABION (MAB)	16,7800	-0,36%	16,7200	16,7800	16,5000	6 193	103 128	10:19
MAKARONPL (MAK)	17,7000	0,57%	17,6500	17,7000	17,6500	1 111	19 632	10:23
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1400	0,44%	9,1000	9,1800	9,1000	18 708	170 708	10:23
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	698,0000	1,01%	691,0000	705,0000	691,0000	620	432 101	10:07
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,5000	28,3000	1 501	42 691	10:16
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,4600	653	986	09:56
MEDICALG (MDG)	27,0000	1,89%	28,0000	28,4000	26,7400	21 589	593 891	10:23
MEDINICE (ICE)	8,3600	-4,13%	8,6000	8,6000	8,2300	25 766	215 435	10:20
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	153	2 885	09:51
MERCATOR (MRC)	43,0000	1,42%	42,6000	43,1500	42,6000	3 774	162 192	10:23
MERCOR (MCR)	23,8000	0,42%	23,7000	23,8000	23,7000	1 785	42 307	10:20
MEXPOLSKA (MEX)	4,3000	-2,27%	4,4000	4,4000	4,3000	19	82	10:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4400	1,23%	9,3250	9,4500	9,2650	111 410	1 049 653	10:14
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5500	0,74%	9,4900	9,5500	9,4100	120 161	1 141 529	10:23
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	515	24 359	10:10
MOBRUK (MBR)	333,0000	1,06%	328,5000	337,5000	328,0000	1 847	612 572	10:21
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9400	0,92%	32,9800	32,9800	32,6400	1 132	36 963	10:09
MOLECURE (MOC)	14,9000	-0,40%	14,9600	15,1000	14,9000	4 086	61 234	10:21
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,8200	-0,87%	6,7200	6,8600	6,7000	1 009	6 793	10:07
MOSTALZAB (MSZ)	4,5000	0,45%	4,4800	4,5000	4,4800	4 467	20 066	10:17
MOVIEGAME (MOV)	30,6000	2,34%	29,9000	31,0000	29,7000	5 771	175 901	10:22
MURAPOL (MUR)	42,3800	-0,38%	42,5000	42,5000	42,0200	795	33 529	10:18
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	893,0000	-0,89%	898,0000	898,0000	891,0000	1 058	944 857	10:21
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	5 776	140 526	10:13
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	29 473	61 005	10:16
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6500	-1,52%	0,6600	0,6780	0,6500	16 010	10 526	10:07
NTTSYSTEM (NTT)	6,4400	-1,53%	6,6400	6,6400	6,4400	2 511	16 272	10:03
ODLEWNIE (ODL)	9,6000	3,45%	9,4000	9,6400	9,3800	1 925	18 226	10:12
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,8000	-1,43%	13,9800	13,9800	13,8000	5 415	74 942	10:21
ONESANO (ONO)	1,3450	-1,82%	1,3500	1,3500	1,3100	723	972	10:13
OPONEO.PL (OPN)	57,6000	1,05%	58,0000	58,0000	56,8000	977	55 792	10:23
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9420	0,71%	7,9300	7,9920	7,9020	50 348	400 756	10:23
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2500	-0,45%	33,4000	33,5000	33,2000	1 968	65 585	10:08
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6000	242	3 777	10:04
PASSUS (PAS)	28,7000	-1,03%	28,4000	28,7000	28,4000	373	10 594	10:06
PATENTUS (PAT)	3,9700	0,13%	3,9650	3,9700	3,8500	1 320	5 120	10:02
PBG	#0,0195	-2,50%	-	-	-	-	-	10:08
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 936	5 401	09:56
PCCROKITA (PCR)	101,6000	1,20%	100,4000	101,6000	100,2000	394	39 834	10:12
Reklama
PCFGROUP (PCF)	17,7400	-1,44%	18,0000	18,1600	17,7000	796	14 274	10:23	Reklama
PEKABEX (PBX)	25,7000	3,21%	25,1000	25,8000	25,1000	18 430	469 118	10:22
PEKAO (PEO)	173,7000	1,94%	173,3500	175,7500	173,0000	202 674	35 192 531	10:23
PEPCO (PCO)	20,6500	1,87%	20,5000	20,8400	20,4700	482 001	9 945 115	10:23
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1600	-0,32%	6,2300	6,2400	6,1240	632 341	3 897 024	10:23
PGFGROUP (PGV)	0,4770	7,67%	0,4460	0,4770	0,4460	23 125	10 667	10:23
PHARMENA (PHR)	6,8000	0,89%	6,7000	6,8400	6,7000	6 470	43 835	10:22
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,5800	-2,07%	7,7400	7,7400	7,5600	9 984	76 563	10:13
PKNORLEN (PKN)	68,0000	-0,64%	68,4800	68,8000	67,9100	137 437	9 383 870	10:23
PKOBP (PKO)	60,8800	1,26%	60,2000	61,2000	60,2000	276 637	16 834 351	10:23
PKPCARGO (PKP)	12,4200	0,00%	12,4200	12,5400	12,2600	11 618	144 274	10:14
PLAYWAY (PLW)	295,0000	-0,34%	296,0000	300,5000	293,5000	357	105 373	10:23
PLAZACNTR (PLZ)	3,0000	-1,48%	3,0450	3,0500	2,9700	4 208	12 660	10:23
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	67,2000	1,20%	66,0000	67,2000	66,0000	173	11 562	10:12
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8200	0,79%	3,8000	3,8240	3,8000	29 963	114 362	10:22
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8600	-1,59%	1,8650	1,8900	1,8600	3 385	6 302	10:12
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	672	5 328	10:13
PZU	51,5000	-0,54%	51,7800	52,1600	51,4800	250 237	12 947 967	10:23
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 387	9 165	09:54
R22	117,0000	0,43%	117,0000	117,5000	117,0000	502	58 794	10:23
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9700	-0,82%	0,9780	0,9780	0,9640	12 770	12 395	10:11
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,2000	1,87%	75,0000	77,0000	75,0000	7 852	598 406	10:23
RANKPROGR (RNK)	3,7600	-3,09%	3,8800	3,8800	3,7600	10 810	41 131	10:16
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	10:19
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	30,7000	808	25 046	10:22
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	1 652	83 316	10:21
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0500	1,54%	22,7000	23,0500	22,7000	571	12 962	10:03
SANPL (SPL)	575,6000	0,74%	575,6000	582,2000	574,8000	4 768	2 755 399	10:23
SANTANDER (SAN)	20,3000	1,50%	19,7000	20,3000	19,7000	1 816	36 691	10:02
SANWIL (SNW)	1,6100	0,00%	1,6200	1,6200	1,6100	3 108	5 020	10:09
SCPFL (SCP)	178,0000	0,23%	177,0000	179,4000	176,2000	817	145 371	10:21
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	71	2 273	10:03
SELVITA (SLV)	68,8000	0,44%	68,2000	68,8000	68,2000	14 315	984 777	10:22
SERINUS (SEN)	2,9600	-1,00%	2,9900	2,9900	2,9600	1 206	3 570	10:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 549	23 087	09:58
SKARBIEC (SKH)	22,8000	-1,30%	23,2000	23,4000	22,8000	496	11 345	10:03
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	85,0000	-1,16%	86,0000	86,0000	85,0000	9	770	10:14
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	09:48
SONEL (SON)	14,5000	0,69%	14,5500	14,5500	14,5000	17	247	10:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	409,0000	32	13 098	10:10
STALEXP (STX)	2,8250	-1,22%	2,8550	2,8550	2,8250	30 491	86 427	10:19
STALPROD (STP)	212,0000	-0,47%	213,0000	214,5000	211,5000	175	37 159	10:21
STALPROFI (STF)	8,3400	-0,71%	8,4000	8,4000	8,2000	7 159	59 417	10:21
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,1200	3,93%	10,7000	11,2800	10,7000	26 159	290 715	10:23
SYGNITY (SGN)	62,0000	0,00%	62,0000	62,6000	62,0000	542	33 815	10:21
SYNEKTIK (SNT)	128,2000	-0,62%	129,6000	129,8000	127,0000	6 028	771 358	10:23
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	27	1 377	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8840	-0,89%	2,9200	2,9370	2,8770	1 114 309	3 227 818	10:23
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,4000	-0,44%	91,0000	91,0000	90,2000	6 805	615 376	10:21
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,0000	0,16%	32,5000	32,5000	31,9500	1 224	39 409	10:19
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,14%	7,3700	7,4300	7,3700	3 916	28 924	10:23
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 639	40 473	10:20
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,6500	0,65%	92,0000	92,6500	92,0000	685	63 115	10:19
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,9500	2,82%	10,6000	10,9500	10,6000	231	2 458	09:54
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	133,0000	-0,89%	134,2000	134,2000	130,4000	3 072	405 496	10:22
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	118,5000	0,42%	118,0000	119,0000	117,0000	625	74 004	10:23
VIGOPHOTN (VGO)	455,0000	1,11%	450,0000	459,0000	450,0000	36	16 318	10:12
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	47,7000	1,60%	48,7000	49,7000	46,8000	44 322	2 135 683	10:22
VOXEL (VOX)	90,6000	-0,22%	90,8000	91,8000	90,6000	217	19 733	10:02
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	21 690	70 504	10:05
WARIMPEX (WXF)	3,7700	-0,79%	3,7800	3,7800	3,7700	531	2 005	09:58
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	15	9 390	10:23
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9600	14 649	117 025	10:22
WIKANA (WIK)	7,2000	0,70%	7,1500	7,2000	6,9000	2 050	14 470	10:05
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,3000	-0,98%	30,5500	30,7000	30,3000	12 960	394 957	10:23
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,0000	-0,58%	138,0000	138,0000	136,0000	320	43 856	10:17
XTRADEBDM (XTB)	60,1200	1,69%	59,3600	60,7800	59,0200	63 174	3 800 613	10:23
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:58
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	4 273	84 369	10:14
ZREMB (ZRE)	3,8400	-2,78%	3,9800	3,9850	3,8400	4 590	17 846	10:12
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.