Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 716,33	0,30%	84 854,93	85 093,35	84 343,42	84 463,90	372 819 359	11:36
WIG20	2 488,32	-0,80%	2 495,09	2 505,65	2 478,04	2 508,34	391 048 614	11:51
WIG30	3 075,21	-0,86%	3 086,36	3 098,13	3 064,34	3 101,76	421 317 834	11:51
mWIG40	6 203,36	0,10%	6 217,36	6 217,36	6 192,84	6 197,13	52 988 864	11:36
sWIG80	24 161,24	0,03%	24 189,36	24 205,77	24 144,11	24 154,64	13 114 906	11:36
WIG-BANKI	13 909,87	1,66%	13 797,34	13 909,87	13 797,34	13 682,83	101 140 902	11:36
WIG-BUDOW	8 335,66	0,37%	8 344,16	8 370,15	8 297,14	8 305,06	6 652 581	11:36
WIG-CHEMIA	9 785,45	-0,25%	9 832,04	9 843,27	9 749,86	9 809,56	722 264	11:36
WIG-ENERG	2 208,86	-0,57%	2 229,49	2 233,64	2 201,32	2 221,57	14 697 474	11:36
WIG-INFO	4 926,74	0,27%	4 917,11	4 930,33	4 907,01	4 913,64	2 797 132	11:36
WIG-MEDIA	8 379,96	0,14%	8 404,03	8 414,94	8 374,73	8 367,96	1 335 904	11:36
WIG-NRCHOM	4 382,83	0,08%	4 385,34	4 403,32	4 373,27	4 379,12	3 138 688	11:36
WIG-PALIWA	6 980,36	-0,26%	7 016,06	7 035,99	6 934,09	6 998,84	14 512 387	11:36
WIG-Poland	88 067,01	-0,06%	88 067,01	88 067,01	88 067,01	88 116,72	425 328 330	11:15
WIG-SPOZYW	2 077,52	-0,17%	2 080,65	2 080,65	2 069,66	2 080,97	326 759	11:36
WIG20lev	490,76	-1,34%	492,10	496,29	485,34	497,44	367 791 875	11:36
WIG20short	3 130,30	0,69%	3 126,10	3 147,23	3 113,01	3 108,72	367 791 875	11:36
GPWB-B1Y3Y	1 170,60	0,00%	1 170,60	1 170,60	1 170,60	1 170,64	-	10:15
GPWB-B1Y4Y	1 170,77	0,00%	1 170,77	1 170,77	1 170,77	1 170,72	-	10:15
GPWB-B1Y5Y	1 166,01	0,00%	1 166,01	1 166,01	1 166,01	1 165,98	-	10:15
GPWB-B3Y5Y	1 169,90	0,01%	1 169,90	1 169,90	1 169,90	1 169,79	-	10:15
GPWB-B5Y	1 153,94	0,10%	1 153,94	1 153,94	1 153,94	1 152,74	-	10:15
GPWB-BWZ	1 186,73	0,02%	1 186,73	1 186,73	1 186,73	1 186,50	-	10:15
INNOVATOR	1 416,95	-0,13%	1 416,95	1 416,95	1 416,95	1 418,86	41 133 064	11:15
mWIG40dvp	70,06	0,00%	70,06	70,06	70,06	70,06	53 021 437	11:00
mWIG40TR	9 126,83	0,10%	9 147,43	9 147,43	9 111,35	9 117,66	52 988 864	11:36
mWIG40TRlv	11 673,82	0,19%	11 726,47	11 726,47	11 634,25	11 652,12	52 988 864	11:36
mWIG40TRsh	2 890,29	-0,07%	2 883,76	2 895,20	2 883,76	2 892,34	52 988 864	11:36
sWIG80dvp	140,88	0,00%	140,88	140,88	140,88	140,88	14 479 238	11:00
sWIG80TR	35 452,50	0,03%	35 493,77	35 517,84	35 427,37	35 442,81	13 114 906	11:36
WIG140	1 639,45	0,28%	1 642,39	1 647,03	1 632,17	1 634,81	366 492 608	11:36
WIG20dvp	44,98	151,43%	44,98	44,98	44,98	17,89	368 468 490	11:00
WIG20TR	5 055,26	0,41%	5 062,10	5 083,56	5 027,53	5 034,70	367 791 875	11:36
WIG20TRlev	3 992,28	0,80%	4 003,04	4 036,81	3 948,65	3 960,53	367 791 875	11:36
WIG20TRsht	3 147,55	-0,38%	3 143,25	3 164,95	3 129,79	3 159,50	367 791 875	11:36
WIG30TR	6 141,41	0,35%	6 154,18	6 177,64	6 110,26	6 120,17	329 718 021	11:36
WIG-CEE	1 753,42	0,62%	1 753,42	1 753,42	1 753,42	1 742,53	327 184	11:15
WIGdiv	1 715,69	0,32%	1 713,12	1 717,32	1 710,70	1 710,24	36 478 943	11:36
WIG-ESG	14 094,80	0,41%	14 115,06	14 157,18	14 029,16	14 037,83	351 607 566	11:36
WIG.GAMES	15 004,08	-1,03%	15 221,25	15 274,88	14 927,29	15 159,56	15 175 631	11:36
WIG-GORNIC	4 540,57	-3,61%	4 620,01	4 620,01	4 518,42	4 710,69	60 632 506	11:36
WIG-GRY	12 604,38	-0,24%	12 692,24	12 734,37	12 553,89	12 634,69	16 249 318	11:36
WIG-LEKI	2 851,31	0,28%	2 838,17	2 856,10	2 824,30	2 843,22	933 651	11:36
WIG-MOTO	8 428,40	-0,38%	8 448,20	8 464,73	8 401,94	8 460,85	988 201	11:36
WIG.MS-BAS	11 168,09	-2,45%	11 382,63	11 382,63	11 112,00	11 448,61	72 980 348	11:36
WIG.MS-FIN	17 324,86	-1,05%	17 238,36	17 364,45	17 212,40	17 508,96	186 008 630	11:36
WIG-ODZIEZ	9 341,84	-0,82%	9 462,00	9 511,41	9 270,43	9 419,11	24 299 501	11:36
WIGtech	11 820,39	0,14%	11 849,16	11 858,26	11 777,80	11 803,73	26 436 798	11:36
WIGtechTR	13 135,43	0,14%	13 167,40	13 177,52	13 088,10	13 116,92	26 436 798	11:36
WIG-Ukrain	209,03	-1,49%	209,03	209,03	209,03	212,19	169 628	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4400	2,69%	3,4100	3,5600	3,3200	42 695	146 311	11:35	Reklama
08OCTAVA (08N)	0,9700	0,00%	0,9700	0,9700	0,9700	12	12	11:30
11BIT (11B)	491,5000	-5,12%	520,0000	524,0000	485,0000	9 122	4 556 272	11:36
3RGAMES (3RG)	0,2800	-1,06%	0,2980	0,3020	0,2720	713 920	204 834	11:36
ABPL (ABE)	88,4000	-3,91%	90,0000	90,8000	88,2000	4 595	411 989	11:34
ACAUTOGAZ (ACG)	30,9000	0,98%	30,7000	30,9000	30,5000	1 234	37 925	11:35
ACTION (ACT)	19,5600	0,10%	19,5400	19,5600	19,4600	5 601	109 352	11:34
ADIUVO (ADV)	0,9120	-2,98%	0,9400	0,9400	0,9120	920	840	11:18
AGORA (AGO)	11,0400	0,36%	11,0000	11,1400	11,0000	101 879	1 124 733	11:36
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8600	-0,88%	16,0000	16,0000	15,7800	4 560	72 302	11:28
AIRWAY (AWM)	0,2695	-0,55%	0,2710	0,2730	0,2685	84 340	22 780	11:24
ALIOR (ALR)	105,7500	-0,09%	105,7500	106,6000	104,9000	660 632	70 029 710	11:36
ALLEGRO (ALE)	33,2500	-0,14%	33,4900	33,8300	32,9450	612 913	20 498 832	11:35
ALTA (AAT)	2,0500	1,49%	2,0300	2,0500	1,9100	7 287	14 445	11:24
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	13 518	40 090	11:30
AMBRA (AMB)	28,2000	0,71%	28,3500	28,3500	27,8000	2 600	72 883	11:28
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	70,8000	801	56 889	11:18
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	11:30
AMREST (EAT)	26,0000	3,17%	25,2000	26,1500	24,7000	78 970	2 031 955	11:27
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 422	81 271	10:18
APATOR (APT)	14,5400	0,55%	14,5000	14,5400	14,4200	1 554	22 508	11:30
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4100	-2,01%	3,4800	3,4800	3,4100	15	51	11:28
ARCHICOM (ARH)	35,8000	0,00%	35,8000	36,5000	35,8000	2 091	75 600	11:19
ARCTIC (ATC)	21,6600	1,40%	21,5000	21,7400	21,2400	15 367	330 145	11:35
ARTIFEX (ART)	28,6000	-0,69%	28,5000	28,6000	28,2000	1 831	52 207	11:28
ASBIS (ASB)	24,7200	-1,04%	24,9800	24,9800	24,4600	58 071	1 431 325	11:36
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	11:34
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,0000	904	53 030	11:24
ASSECOPOL (ACP)	77,9000	0,32%	77,7000	78,1500	77,5500	5 706	444 465	11:29
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,2000	50,8000	736	37 532	11:36
ASTARTA (AST)	27,4000	-1,97%	27,8000	27,8000	27,0000	5 918	161 404	11:33
ATAL (1AT)	60,7000	-0,16%	60,7000	61,0000	60,4000	2 005	122 083	11:35
ATENDE (ATD)	3,1500	2,61%	3,0700	3,1500	3,0600	12 995	40 376	11:36
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1000	-1,87%	2,1100	2,2300	2,1000	14 391	31 186	11:28
ATMGRUPA (ATG)	3,6000	2,86%	3,6000	3,6700	3,5000	83 936	302 418	11:32
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	654	8 053	11:32
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4500	24,9500	12 009	303 207	11:36
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	11:30
BBIDEV (BBD)	3,9900	-1,24%	3,9700	3,9900	3,9700	158	628	11:19
BEDZIN (BDZ)	25,1000	-2,14%	25,1500	25,2500	25,0000	465	11 652	11:30
BENEFIT (BFT)	2 720,0000	-0,91%	2 765,0000	2 765,0000	2 720,0000	1 114	3 047 215	11:33
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	424	2 417	10:59
BIGCHEESE (BCS)	22,3000	-3,04%	22,9500	22,9500	22,2000	1 474	33 104	11:29
BIOCELTIX (BCX)	68,0000	-1,88%	69,7000	69,9000	67,1000	2 077	141 159	11:25
BIOMAXIMA (BMX)	15,4500	-2,22%	15,8000	15,8000	15,3000	557	8 551	10:53
BIOMEDLUB (BML)	4,9100	-2,00%	5,0100	5,0200	4,7800	111 465	547 267	11:26
BIOPLANET (BIP)	23,8000	0,00%	23,8000	23,8000	23,8000	6	143	10:02
BIOTON (BIO)	3,5150	-0,14%	3,5050	3,5200	3,5000	19 864	69 684	11:03
BLOOBER (BLO)	22,4000	-1,10%	22,8000	22,8000	22,2500	1 990	44 593	11:31
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	545	54 571	10:23
BOGDANKA (LWB)	30,8600	-0,96%	31,1600	31,3600	30,7600	24 490	756 664	11:31
BOOMBIT (BBT)	11,3500	-0,44%	11,4000	11,4000	11,3500	46	522	11:35
BORYSZEW (BRS)	6,0900	-1,62%	6,1700	6,2300	6,0500	13 465	82 470	11:34
BOS	16,0000	-0,31%	16,1000	16,1000	15,9000	2 552	40 800	11:36
BOWIM (BOW)	6,9400	0,14%	6,9200	6,9400	6,7700	2 913	19 906	10:55
BRAND24 (B24)	48,1000	0,42%	48,4000	48,7000	47,9000	1 972	95 181	11:13
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	11:30
BUDIMEX (BDX)	694,0000	0,58%	693,5000	698,0000	689,0000	5 582	3 863 559	11:36
BUMECH (BMC)	12,1200	-2,26%	12,5000	12,6200	12,1200	3 206	39 185	11:35
CAPITAL (CPA)	0,7000	2,94%	0,7000	0,7000	0,7000	100	70	11:30
CAPITEA (CAP)	0,5880	1,38%	0,5780	0,5900	0,5760	118 538	68 953	11:29
CAPTORTX (CTX)	79,8000	-0,25%	81,6000	81,6000	79,2000	198	15 855	11:24
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,6000	2,49%	84,8000	87,0000	84,8000	105 056	9 077 356	11:36
Reklama
CCENERGY (CCE)	0,4100	2,50%	0,4100	0,4100	0,4100	200	82	11:30	Reklama
CDPROJEKT (CDR)	116,8500	0,52%	116,3000	117,7000	116,0500	85 051	9 925 596	11:36
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,5700	-1,11%	3,6000	3,6000	3,4600	16 423	57 105	11:08
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2170	-3,56%	0,2260	0,2260	0,2170	11 692	2 556	11:29
CIGAMES (CIG)	1,5690	1,16%	1,5700	1,5990	1,5520	337 195	532 967	11:36
CITYSERV (CTS)	5,1000	6,25%	5,0000	5,1000	5,0000	220	1 120	10:49
CLNPHARMA (CLN)	15,2600	1,73%	15,1600	15,3600	15,0000	8 139	123 822	11:33
CLOUD (CLD)	68,8000	9,90%	62,6000	68,8000	62,6000	547	36 469	11:19
COALENERG (CLE)	1,0900	0,93%	1,0800	1,0960	1,0600	824	891	10:29
COGNOR (COG)	9,0800	-2,37%	9,3000	9,4850	9,0000	115 602	1 065 313	11:36
COLUMBUS (CLC)	5,0700	1,60%	5,0600	5,1000	5,0000	4 750	23 856	11:10
COMARCH (CMR)	253,0000	-0,78%	255,0000	255,0000	250,5000	177	44 779	11:20
COMP (CMP)	79,8000	-1,24%	80,8000	80,8000	79,6000	704	56 316	11:08
COMPERIA (CPL)	7,0000	0,00%	7,0000	7,0000	7,0000	1 100	7 700	10:47
COMPREMUM (CPR)	2,2300	0,00%	2,2400	2,2400	2,1600	4 259	9 237	11:34
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 582	3 882	10:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	15	8 848	10:03
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2050	0,84%	10,2800	10,3600	10,1400	276 500	2 834 952	11:36
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	11:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	61,0000	-0,65%	60,9000	62,0000	60,0000	6 652	401 535	11:33
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,8000	78,2000	311	24 459	11:17
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	568	32 253	11:25
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,7400	1,04%	9,7400	9,7400	9,6400	458	4 461	10:14
DEVELIA (DVL)	6,3200	0,64%	6,3000	6,3700	6,2400	86 391	544 741	11:34
DGA	18,8000	-6,00%	19,1000	19,8000	18,8000	1 726	32 846	11:13
DIGITANET (DIG)	48,5000	-1,82%	48,7000	49,0000	47,9000	808	39 209	11:35
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	379,1000	1,01%	376,0000	381,0000	372,2000	69 448	26 165 838	11:36
DMGROUP (DMG)	3,2900	-0,90%	3,3700	3,3700	3,1600	7 504	24 653	11:24
DOMDEV (DOM)	180,2000	-0,22%	180,6000	181,8000	180,0000	2 714	488 703	11:20
DRAGOENT (DGE)	26,7000	-1,48%	27,2000	27,9000	26,7000	3 262	87 679	11:34
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,8500	-1,22%	4,9300	4,9500	4,8500	2 381	11 649	11:21
EDINVEST (EDI)	8,6600	11,03%	7,8800	9,4000	7,8800	29 857	258 990	11:36
EFEKT (EFK)	7,4000	2,78%	7,4000	7,4000	7,4000	205	1 517	11:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	21,9000	-1,13%	22,1000	22,1500	21,9000	4 672	102 694	11:36
ELKOP (EKP)	0,4950	-0,80%	0,5020	0,5020	0,4840	56 411	27 426	11:12
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	2,0400	0,00%	2,0400	2,0400	2,0400	444	906	11:30
ENEA (ENA)	8,5850	-1,89%	8,7400	8,7950	8,5750	199 874	1 726 104	11:36
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	63	1 121	10:06
ENERGA (ENG)	9,7800	-1,01%	9,9000	9,9900	9,6300	9 376	92 387	11:19
ENERGOINS (ENI)	2,6100	1,16%	2,6800	2,6800	2,5550	10 123	26 690	11:35
ENTER (ENT)	69,3000	1,17%	69,7000	69,7000	69,2000	1 155	80 247	11:36
ERBUD (ERB)	40,7000	-0,97%	41,0000	41,0000	40,2000	1 348	54 662	11:33
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	1,91%	31,8000	32,0000	30,7000	2 101	65 760	11:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2500	-0,35%	14,4600	14,4700	14,1600	116 487	1 658 712	11:36
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	43,3000	-0,46%	44,2000	44,7000	43,3000	6 021	267 854	11:27
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,2000	187	6 977	10:49
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	11:30
FEERUM (FEE)	6,5000	-5,52%	6,7800	6,7800	6,5000	20	131	10:22
FERRO (FRO)	35,5000	0,00%	35,5000	35,9000	35,5000	258	9 209	11:00
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,0600	9 573	39 458	10:16
FMG	100,5000	-1,95%	105,5000	105,5000	98,2000	134	13 491	11:34
FON	5,0200	-7,04%	5,3600	5,3600	5,0000	8 074	41 722	11:34
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	25,0000	0,60%	25,0000	25,7500	24,3000	15 019	378 047	11:36
GAMFACTOR (GIF)	12,7000	1,60%	12,5000	12,7000	12,4500	7 460	93 374	11:36
Reklama
GENOMTEC (GMT)	13,2400	3,60%	12,9200	13,5800	12,8600	9 256	121 864	11:29	Reklama
GETIN (GTN)	0,5040	-3,08%	0,5280	0,5280	0,5030	305 401	155 457	11:34
GIGROUP (GIG)	1,4250	-0,70%	1,4000	1,4250	1,3800	2 330	3 241	10:18
GOBARTO (GOB)	45,3000	0,89%	45,8000	45,8000	43,0000	323	14 032	10:31
GPW	43,2000	0,93%	42,8000	43,2000	42,5000	26 686	1 146 132	11:36
GREENX (GRX)	2,2240	-3,30%	2,3120	2,3120	2,2200	396 899	894 661	11:36
GRENEVIA (GEA)	2,5450	-5,39%	2,6700	2,6700	2,5000	351 666	901 778	11:33
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0000	10,8200	3 204	35 022	11:11
GRUPAAZOTY (ATT)	22,6000	-0,26%	22,7400	22,8000	22,4400	27 667	624 539	11:35
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	63,9000	15 716	1 005 808	11:36
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,8000	0,71%	112,0000	113,0000	112,0000	2 167	244 277	11:29
HARPER (HRP)	6,7600	-0,15%	6,8200	6,8200	6,5600	2 566	16 938	11:31
HELIO (HEL)	25,8000	-0,77%	26,2000	26,2000	25,8000	1 002	25 984	11:34
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,8240	0,7860	1 587	1 250	10:43
HMINWEST (HMI)	47,7000	0,42%	47,5000	47,7000	47,5000	654	31 122	11:30
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,3000	0,20%	25,2000	25,4000	25,2000	1 792	45 358	11:33
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,5000	2,50%	101,5000	102,5000	101,5000	55	5 635	10:32
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	24,0000	1,69%	23,9000	24,2000	23,5000	1 986	47 573	11:21
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	11:30
IIAAV (IIA)	103,0000	1,58%	103,0000	103,0000	103,0000	29	2 987	10:41
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	731	6 433	10:29
IMMOBILE (GKI)	3,3700	1,51%	3,4100	3,4100	3,3200	2 845	9 635	10:47
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2300	-1,17%	4,2800	4,2800	4,2300	5 449	23 051	10:32
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	11:30
INGBSK (ING)	312,0000	0,97%	309,5000	313,0000	309,0000	3 677	1 143 670	11:36
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	43,8000	0,00%	43,8000	43,8000	43,8000	5	219	10:51
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	10:04
INTERBUD (ITB)	2,9200	-2,67%	3,0900	3,0900	2,9100	1 051	3 097	11:09
INTERCARS (CAR)	531,0000	-0,93%	535,0000	535,0000	529,0000	1 186	633 814	11:35
INTERSPPL (IPO)	0,8220	-0,72%	0,8400	0,8400	0,8020	9 199	7 385	11:28
INTROL (INL)	9,9600	-0,20%	9,9000	9,9800	9,7400	1 793	17 754	11:03
IPOPEMA (IPE)	3,6200	0,00%	3,6800	3,6800	3,6200	3 489	12 648	10:53
IZOBLOK (IZB)	51,0000	-0,97%	51,0000	51,0000	51,0000	55	2 805	11:30
IZOLACJA (IZO)	3,3000	-2,37%	3,3800	3,3800	3,2400	5 315	17 358	11:03
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,3200	-1,08%	7,4000	7,4000	7,3200	1 710	12 621	10:40
JSW	33,2900	-1,54%	33,8500	33,9000	33,0900	139 543	4 644 570	11:36
JWWINVEST (JWW)	4,0500	-2,64%	4,1400	4,1400	3,9900	7 563	30 496	11:36
KCI	0,8400	-1,18%	0,8640	0,8640	0,8400	14 068	11 893	10:48
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	11:30
KERNEL (KER)	10,4200	3,17%	10,4800	10,5200	10,2600	14 299	148 323	11:34
KETY (KTY)	844,0000	0,24%	842,0000	850,0000	836,0000	5 282	4 458 773	11:36
KGHM (KGH)	134,3500	-3,80%	137,8500	137,9000	133,3000	404 754	54 784 927	11:36
KGL	15,2000	-3,80%	15,9000	15,9000	15,2000	91	1 429	10:21
KINOPOL (KPL)	14,6000	0,34%	14,5500	14,6000	14,4500	2 399	34 918	11:34
KOGENERA (KGN)	51,9000	-1,52%	53,2000	53,2000	51,2000	1 674	87 523	10:58
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	0,3300	-1,20%	0,3300	0,3300	0,3300	6 306	2 081	11:33
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	548,0000	1,86%	538,0000	550,0000	538,0000	29	15 854	11:14
KRUK (KRU)	441,8000	1,47%	438,4000	444,2000	438,0000	7 334	3 236 443	11:36
KRVITAMIN (KVT)	11,9000	0,42%	11,9000	11,9500	11,4500	122	1 447	11:29
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,99%	20,2000	20,4000	20,2000	5	101	11:27
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	2,5000	3,31%	2,5000	2,5800	2,4800	24 288	61 518	11:35
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7000	449	1 678	11:35
LENTEX (LTX)	6,7600	-2,59%	6,8200	6,8200	6,7600	3 766	25 579	10:18
LESS (LES)	0,2350	-2,89%	0,2420	0,2420	0,2310	78 321	18 362	11:28
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	25,8000	3,20%	24,6000	25,8000	24,6000	244	6 235	11:30
LPP	15 720,0000	-1,57%	16 040,0000	16 100,0000	15 580,0000	880	13 882 560	11:36
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8340	0,95%	3,7980	3,8500	3,7720	55 775	212 384	11:36
MABION (MAB)	16,7200	-0,71%	16,7200	16,8400	16,5000	7 265	121 087	11:33
MAKARONPL (MAK)	17,7000	0,57%	17,6500	17,7000	17,6500	1 431	25 295	11:36
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1200	0,22%	9,1000	9,1800	9,0800	23 092	210 654	11:34
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	701,2000	1,48%	691,0000	705,0000	691,0000	1 272	887 943	11:35
MBWS (MBW)	12,6000	0,00%	12,6000	12,6000	12,6000	70	882	11:14
MCI	28,5000	-0,70%	28,4000	28,6000	28,3000	3 725	105 920	11:32
MDIENERGIA (MDI)	1,4600	0,00%	1,5100	1,5100	1,4600	654	987	10:48
MEDICALG (MDG)	26,9800	1,81%	28,0000	28,4000	26,1600	23 783	652 632	11:36
MEDINICE (ICE)	8,2400	-5,50%	8,6000	8,6000	8,2300	41 403	345 458	11:35
MEGARON (MEG)	6,9000	-2,13%	6,9000	6,9000	6,9000	1 051	7 252	11:30
MENNICA (MNC)	19,0500	1,33%	18,8000	19,0500	18,8000	367	6 917	11:09
MERCATOR (MRC)	42,4500	0,12%	42,6000	43,1500	42,4500	6 645	285 400	11:08
MERCOR (MCR)	23,8000	0,42%	23,7000	23,8000	23,7000	2 655	62 977	11:07
MEXPOLSKA (MEX)	4,3500	-1,14%	4,4000	4,4000	4,3000	22	95	10:52
MFO	33,3000	0,60%	33,1000	33,3000	33,1000	111	3 691	10:53
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4000	0,80%	9,3250	9,4500	9,2650	149 497	1 408 744	11:36
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	835	985	11:35
MIRBUD (MRB)	9,6000	1,27%	9,4900	9,6200	9,4100	138 289	1 315 373	11:35
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	48,5000	2,75%	47,5000	48,5000	47,0500	5 610	264 538	11:36
MOBRUK (MBR)	334,0000	1,37%	328,5000	337,5000	328,0000	2 241	744 225	11:35
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9600	0,98%	32,9800	32,9800	32,5800	1 417	46 264	11:21
MOLECURE (MOC)	15,0200	0,40%	14,9600	15,1000	14,9000	4 322	64 760	11:05
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7600	-1,74%	6,7200	6,8800	6,7000	2 148	14 553	11:13
MOSTALZAB (MSZ)	4,4250	-1,23%	4,4800	4,5000	4,4150	10 546	47 081	11:21
MOVIEGAME (MOV)	30,6000	2,34%	29,9000	31,0000	29,7000	7 131	217 888	11:32
MURAPOL (MUR)	42,1400	-0,94%	42,5000	42,5000	42,0200	1 199	50 554	11:19
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	890,0000	-1,22%	898,0000	898,0000	890,0000	1 098	980 468	11:32
NEWAG (NWG)	24,5000	1,24%	24,4000	24,6000	24,2000	6 945	169 164	11:07
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0400	-3,32%	2,1200	2,1200	2,0300	33 374	68 944	11:11
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6500	-1,52%	0,6600	0,6780	0,6500	16 010	10 526	10:07
NTTSYSTEM (NTT)	6,5000	-0,61%	6,6400	6,6400	6,3400	3 730	24 034	10:54
ODLEWNIE (ODL)	9,6000	3,45%	9,4000	9,6400	9,3800	3 920	37 278	11:34
OEX	52,6000	-0,75%	52,6000	52,6000	52,6000	28	1 473	11:15
ONDE (OND)	13,9000	-0,71%	13,9800	13,9800	13,8000	7 285	100 933	11:24
ONESANO (ONO)	1,3800	0,73%	1,3500	1,3800	1,3100	857	1 152	10:33
OPONEO.PL (OPN)	57,4000	0,70%	58,0000	58,0000	56,8000	1 066	60 854	11:32
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9800	1,19%	7,9300	7,9920	7,9020	171 293	1 360 531	11:35
ORCOGROUP (OPG)	2,2200	-8,26%	2,2200	2,2200	2,2200	3 769	8 367	10:49
ORZBIALY (OBL)	33,2000	-0,60%	33,2000	33,2000	33,2000	1 000	33 200	11:30
OTLOG (OTS)	33,0000	-1,20%	33,4000	33,5000	33,0000	2 219	73 906	11:33
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	70,2000	-1,13%	70,2000	70,2000	70,2000	110	7 722	11:07
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,3000	-2,55%	15,6500	15,6500	15,3000	2 809	43 222	11:23
PASSUS (PAS)	28,7000	-1,03%	28,4000	28,8000	28,4000	510	14 531	10:54
PATENTUS (PAT)	3,8700	-2,40%	3,9650	3,9700	3,8500	2 326	9 014	11:29
PBG	#0,0195	-2,50%	-	-	-	-	-	10:08
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7700	2 439	6 802	11:09
PCCROKITA (PCR)	101,8000	1,39%	100,4000	101,8000	100,2000	929	94 074	11:36
Reklama
PCFGROUP (PCF)	17,7200	-1,56%	18,0000	18,3600	17,7000	975	17 476	11:36	Reklama
PEKABEX (PBX)	25,8000	3,61%	25,1000	25,9000	25,1000	26 339	672 085	11:34
PEKAO (PEO)	174,4500	2,38%	173,3500	175,7500	173,0000	284 142	49 344 677	11:36
PEPCO (PCO)	20,4500	0,89%	20,5000	20,8400	20,2800	696 396	14 325 737	11:36
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1580	-0,36%	6,2300	6,2400	6,1220	1 201 942	7 393 358	11:36
PGFGROUP (PGV)	0,4900	10,61%	0,4460	0,5080	0,4460	62 186	30 091	11:32
PHARMENA (PHR)	6,7800	0,59%	6,7000	6,8400	6,7000	7 682	52 056	11:22
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,6400	-1,29%	7,7400	7,7400	7,5400	11 333	86 817	11:08
PKNORLEN (PKN)	68,2600	-0,26%	68,4800	68,8000	67,7700	206 366	14 065 075	11:36
PKOBP (PKO)	61,4600	2,23%	60,2000	61,5000	60,2000	608 177	37 074 519	11:36
PKPCARGO (PKP)	12,4600	0,32%	12,4200	12,5400	12,2600	12 157	150 989	11:33
PLAYWAY (PLW)	292,0000	-1,35%	296,0000	300,5000	291,5000	475	139 905	11:32
PLAZACNTR (PLZ)	2,9500	-3,12%	3,0450	3,0500	2,9300	9 118	27 170	11:36
PMPG (PGM)	3,5200	-3,83%	3,6800	3,6800	3,5200	540	1 903	10:42
POLENERGIA (PEP)	67,2000	1,20%	66,0000	67,2000	66,0000	274	18 345	11:36
POLICE (PCE)	11,1000	-1,33%	11,3000	11,3000	11,1000	243	2 706	11:14
POLIMEXMS (PXM)	3,7860	-0,11%	3,8000	3,8240	3,7860	53 334	203 134	11:33
POLTREG (PTG)	52,2000	0,77%	51,6000	52,2000	51,6000	48	2 504	11:24
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	1 656	2 981	10:46
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	11:30
PROCHEM (PRM)	33,0000	-1,20%	33,4000	33,4000	33,0000	2	66	11:27
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8700	-1,06%	1,8650	1,8900	1,8600	3 445	6 414	11:08
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9000	-0,63%	7,9200	7,9700	7,9000	981	7 772	11:19
PZU	51,5400	-0,46%	51,7800	52,1600	51,3200	453 882	23 427 493	11:36
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	6,5800	-0,90%	6,5800	6,6600	6,5800	1 771	11 698	11:24
R22	117,5000	0,86%	117,0000	117,5000	116,5000	1 313	153 718	11:20
RAEN (RAE)	0,7200	-2,17%	0,7220	0,7220	0,7020	1 977	1 412	11:13
RAFAKO (RFK)	0,9720	-0,61%	0,9780	0,9780	0,9640	20 023	19 412	11:08
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	77,0000	2,94%	75,0000	77,4000	75,0000	13 228	1 011 309	11:36
RANKPROGR (RNK)	3,7400	-3,61%	3,8800	3,8800	3,7400	19 497	73 909	11:36
RAWLPLUG (RWL)	14,5000	0,69%	14,5500	14,5500	14,5000	27	392	10:57
REDAN (RDN)	0,3190	0,00%	0,3190	0,3200	0,3190	17 885	5 707	10:47
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 350	775	10:47
ROPCZYCE (RPC)	31,9000	3,24%	31,0000	31,9000	30,7000	1 029	32 009	10:43
RYVU (RVU)	50,8000	-0,39%	50,9000	50,9000	49,9000	2 769	139 380	11:29
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,0000	1,32%	22,7000	23,0500	22,7000	621	14 112	10:25
SANPL (SPL)	576,4000	0,88%	575,6000	582,2000	573,6000	10 871	6 263 399	11:36
SANTANDER (SAN)	20,4400	2,20%	19,7000	20,4400	19,7000	1 954	39 505	11:28
SANWIL (SNW)	1,6100	0,00%	1,6200	1,6200	1,6100	3 308	5 342	10:59
SCPFL (SCP)	177,8000	0,11%	177,0000	179,4000	176,2000	1 741	309 588	11:28
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	146	2 048	11:24
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	286	9 260	10:37
SELVITA (SLV)	68,7000	0,29%	68,2000	68,8000	68,2000	14 478	995 960	11:10
SERINUS (SEN)	3,0200	1,00%	2,9900	3,0200	2,9600	1 834	5 454	10:58
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	159	5 040	10:29
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5950	-0,69%	3,5350	3,5950	3,5100	6 559	23 123	10:44
SKARBIEC (SKH)	22,8000	-1,30%	23,2000	23,4000	22,8000	597	13 647	11:00
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	85,0000	-1,16%	86,0000	86,0000	85,0000	21	1 790	11:27
SOHODEV (SHD)	0,4200	0,00%	0,4200	0,4200	0,4200	1 630	685	11:30
SONEL (SON)	14,5000	0,69%	14,5500	14,5500	14,5000	79	1 146	10:31
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	409,0000	0,00%	410,0000	410,0000	405,0000	57	23 227	11:13
STALEXP (STX)	2,8250	-1,22%	2,8550	2,8550	2,8100	50 670	143 286	11:31
STALPROD (STP)	213,0000	0,00%	213,0000	214,5000	211,0000	380	80 433	11:15
STALPROFI (STF)	8,3600	-0,48%	8,4000	8,4000	8,2000	7 225	59 967	11:28
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	11:30
SUNEX (SNX)	10,9200	2,06%	10,7000	11,2800	10,7000	30 848	342 473	11:31
SYGNITY (SGN)	62,0000	0,00%	62,0000	62,6000	58,2000	1 670	101 982	11:19
SYNEKTIK (SNT)	128,8000	-0,16%	129,6000	129,8000	127,0000	8 093	1 036 606	11:32
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	27	1 377	10:06
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8840	-0,89%	2,9200	2,9370	2,8580	1 682 637	4 858 673	11:35
TBULL (TBL)	4,5400	0,00%	4,5400	4,5400	4,5400	28	127	11:30
TENDERHUT (THG)	9,0600	0,00%	9,0600	9,0600	9,0600	16	145	10:26
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,9000	0,11%	91,0000	91,0000	90,2000	13 491	1 219 636	11:36
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,1500	0,63%	32,5000	32,5000	31,9500	1 849	59 513	11:36
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,14%	7,3700	7,4300	7,3700	12 288	90 742	11:36
TRAKCJA (TRK)	2,6000	-0,38%	2,5700	2,6300	2,5500	26 216	67 689	11:35
TRANSPOL (TRN)	3,5800	-1,92%	3,6500	3,6500	3,5800	417	1 494	10:40
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	91,7500	-0,33%	92,0000	92,6500	91,7500	1 320	121 521	11:36
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,6000	-0,47%	10,6000	10,9500	10,6000	400	4 258	11:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2600	-0,43%	9,3600	9,3600	9,2400	1 438	13 348	10:55
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	132,4000	-1,34%	134,2000	134,2000	130,4000	3 090	407 874	11:28
URTESTE (URT)	96,0000	-3,03%	96,0000	96,0000	95,0000	180	17 263	10:52
VERCOM (VRC)	119,0000	0,85%	118,0000	119,0000	117,0000	952	112 892	11:28
VIGOPHOTN (VGO)	453,0000	0,67%	450,0000	460,0000	450,0000	592	268 223	11:36
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	11:30
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	47,2000	0,53%	48,7000	49,7000	46,8000	51 899	2 492 511	11:31
VOXEL (VOX)	90,6000	-0,22%	90,8000	91,8000	90,6000	287	26 075	10:48
VRG	3,2500	0,00%	3,2500	3,2700	3,2500	124 690	405 410	11:16
WARIMPEX (WXF)	3,7500	-1,32%	3,7800	3,7800	3,7500	1 064	4 006	11:15
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	628,0000	0,00%	626,0000	628,0000	626,0000	18	11 274	10:27
WIELTON (WLT)	8,0200	0,25%	8,0500	8,0500	7,9600	14 991	119 757	11:25
WIKANA (WIK)	7,2000	0,70%	7,1500	7,2000	6,9000	2 050	14 470	10:05
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,5500	-0,16%	30,5500	30,7000	30,0500	21 001	638 077	11:36
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	136,8000	-0,73%	138,0000	138,0000	135,0000	590	80 598	11:32
XTRADEBDM (XTB)	60,1200	1,69%	59,3600	60,7800	59,0200	84 078	5 058 727	11:36
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	11:30
ZAMET (ZMT)	1,5300	-2,55%	1,5500	1,5500	1,5300	1 902	2 930	10:36
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	5 226	103 238	11:18
ZREMB (ZRE)	3,8600	-2,28%	3,9800	3,9850	3,8200	10 591	40 956	11:36
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	2 313	26 014	11:27

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.