Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 721,75	-0,56%	82 679,57	82 771,03	82 679,57	83 189,46	25 825 564	09:06
WIG20	2 445,91	-0,61%	2 440,69	2 452,65	2 438,62	2 460,99	49 007 165	09:21
WIG30	3 033,00	-0,60%	3 029,16	3 040,92	3 028,98	3 051,25	56 886 200	09:21
mWIG40	6 154,98	-0,38%	6 154,07	6 166,91	6 153,04	6 178,52	7 175 583	09:06
sWIG80	24 134,10	-0,06%	24 171,75	24 171,75	24 134,10	24 149,24	2 033 591	09:06
WIG-BANKI	13 279,86	-0,91%	13 267,65	13 280,57	13 267,65	13 401,88	3 027 392	09:06
WIG-BUDOW	8 236,78	-0,32%	8 215,08	8 242,39	8 215,08	8 262,89	329 176	09:06
WIG-CHEMIA	9 775,74	-0,38%	9 775,74	9 775,74	9 753,26	9 812,69	98 036	09:06
WIG-ENERG	2 219,55	0,00%	2 209,25	2 220,76	2 209,25	2 219,64	1 847 348	09:06
WIG-INFO	4 907,95	0,12%	4 910,39	4 918,25	4 907,95	4 902,17	257 730	09:06
WIG-MEDIA	8 238,15	-0,21%	-	-	-	8 255,71	68 734	09:06
WIG-NRCHOM	4 334,78	0,18%	4 313,99	4 334,78	4 313,99	4 327,10	269 513	09:06
WIG-PALIWA	6 828,54	-0,51%	6 852,46	6 852,46	6 828,54	6 863,42	1 238 251	09:06
WIG-Poland	(86 806,81)	-	-	-	-	86 806,81	28 850 771	06:20
WIG-SPOZYW	2 079,77	-0,25%	2 079,77	2 079,77	2 079,77	2 084,99	35 273	09:06
WIG20lev	474,98	-0,90%	471,29	474,98	470,48	479,27	15 976 055	09:06
WIG20short	3 180,47	0,47%	3 192,66	3 195,33	3 180,47	3 165,54	15 976 055	09:06
GPWB-B1Y3Y	(1 170,00)	-	-	-	-	1 170,00	-	06:20
GPWB-B1Y4Y	(1 170,33)	-	-	-	-	1 170,33	-	06:20
GPWB-B1Y5Y	(1 165,82)	-	-	-	-	1 165,82	-	06:20
GPWB-B3Y5Y	(1 170,20)	-	-	-	-	1 170,20	-	06:20
GPWB-B5Y	(1 154,59)	-	-	-	-	1 154,59	-	06:20
GPWB-BWZ	(1 186,72)	-	-	-	-	1 186,72	-	06:20
INNOVATOR	(1 414,35)	-	-	-	-	1 414,35	5 788 962	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	7 495 880	06:20
mWIG40TR	9 055,64	-0,38%	9 053,76	9 073,20	9 052,79	9 090,29	7 175 583	09:06
mWIG40TRlv	11 499,67	-0,78%	11 494,87	11 544,45	11 492,40	11 589,79	7 175 583	09:06
mWIG40TRsh	2 909,61	0,41%	2 910,21	2 910,52	2 904,01	2 897,68	7 175 583	09:06
sWIG80dvp	(88,26)	-	-	-	-	88,26	2 187 167	06:20
sWIG80TR	35 332,73	-0,06%	35 387,85	35 387,85	35 332,73	35 354,90	2 033 591	09:06
WIG140	1 600,09	-0,57%	1 599,27	1 601,10	1 599,27	1 609,30	25 185 229	09:06
WIG20dvp	(14,98)	-	-	-	-	14,98	19 641 636	06:20
WIG20TR	4 912,20	-0,44%	4 893,24	4 912,20	4 889,06	4 933,89	15 976 055	09:06
WIG20TRlev	3 773,05	-0,89%	3 743,79	3 773,05	3 737,34	3 807,11	15 976 055	09:06
WIG20TRsht	3 236,44	0,47%	3 248,82	3 251,55	3 236,44	3 221,29	15 976 055	09:06
WIG30TR	5 976,03	-0,63%	5 970,10	5 981,27	5 970,10	6 013,64	20 355 865	09:06
WIG-CEE	(1 776,91)	-	-	-	-	1 776,91	63 978	06:20
WIGdiv	1 697,10	-0,06%	1 693,95	1 698,62	1 693,95	1 698,13	4 290 172	09:06
WIG-ESG	13 727,24	-0,61%	13 719,23	13 733,84	13 719,23	13 811,17	22 097 886	09:06
WIG.GAMES	15 037,47	-0,63%	15 129,53	15 154,75	15 020,45	15 133,22	1 126 723	09:06
WIG-GORNIC	4 816,78	-0,13%	4 789,04	4 816,78	4 789,04	4 822,94	2 084 993	09:06
WIG-GRY	12 349,57	-0,62%	12 389,20	12 389,24	12 349,57	12 426,54	1 336 065	09:06
WIG-LEKI	2 826,14	-0,11%	2 823,29	2 826,14	2 822,47	2 829,33	66 217	09:06
WIG-MOTO	8 428,15	-0,21%	8 428,15	8 428,15	8 428,15	8 446,07	360 024	09:06
WIG.MS-BAS	11 603,60	0,22%	11 534,91	11 604,50	11 506,23	11 578,48	3 694 965	09:06
WIG.MS-FIN	17 002,81	-0,58%	16 936,57	17 002,81	16 915,24	17 102,86	4 691 709	09:06
WIG-ODZIEZ	9 000,81	-0,77%	8 949,78	9 000,81	8 937,54	9 070,72	3 273 540	09:06
WIGtech	11 755,50	-0,24%	11 768,59	11 781,53	11 755,50	11 784,15	3 131 628	09:06
WIGtechTR	13 063,32	-0,24%	13 077,87	13 092,25	13 063,32	13 095,16	3 131 628	09:06
WIG-Ukrain	(207,94)	-	-	-	-	207,94	25 330	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4750	-1,56%	3,5300	3,5300	3,4300	1 058	3 649	09:06	Reklama
08OCTAVA (08N)	#1,0200	5,15%	-	-	-	-	-	08:59
11BIT (11B)	536,0000	-1,47%	544,0000	548,0000	536,0000	310	167 526	09:05
3RGAMES (3RG)	0,2670	11,25%	0,2590	0,2700	0,2590	228 912	61 088	09:06
ABPL (ABE)	88,0000	-1,57%	88,0000	88,0000	88,0000	187	16 456	09:00
ACAUTOGAZ (ACG)	30,0000	1,01%	30,0000	30,0000	30,0000	32	960	09:03
ACTION (ACT)	19,9800	0,10%	19,9800	19,9800	19,6200	88	1 730	09:06
ADIUVO (ADV)	0,9500	0,00%	0,9500	0,9500	0,9500	20	19	09:00
AGORA (AGO)	11,1800	-1,06%	11,1800	11,1800	11,1800	800	8 944	09:03
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	1 000	3 000	09:00
AIGAMES (ALG)	(1,4400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,2000	0,00%	15,2000	15,2000	15,2000	2	30	09:00
AIRWAY (AWM)	0,2725	-0,91%	0,2795	0,2795	0,2725	10 750	2 930	09:02
ALIOR (ALR)	104,1500	-0,33%	102,6000	104,1500	102,6000	2 997	308 611	09:06
ALLEGRO (ALE)	32,7150	-0,86%	32,4800	32,9600	32,4600	114 428	3 737 224	09:06
ALTA (AAT)	2,0000	-4,76%	2,1000	2,1000	2,0000	1 808	3 736	09:05
ALTUSTFI (ALI)	3,4200	-4,20%	3,5700	3,5700	3,3000	4 894	16 211	09:04
AMBRA (AMB)	(28,4500)	-	-	-	-	-	-	09:00
AMICA (AMC)	72,4000	0,56%	72,1000	72,4000	72,1000	14	1 010	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,1500	-1,49%	23,1500	23,1500	23,1500	275	6 366	09:00
ANSWEAR (ANR)	23,7000	-0,21%	23,7500	23,7500	23,7000	6	142	09:04
APATOR (APT)	14,6000	0,00%	14,5000	14,6000	14,5000	456	6 619	09:05
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:05
APSENERGY (APE)	3,5100	0,00%	3,5100	3,5100	3,5100	3	11	09:00
ARCHICOM (ARH)	36,6000	0,00%	36,6000	36,6000	36,6000	79	2 891	09:00
ARCTIC (ATC)	21,0600	0,57%	21,0200	21,0600	20,9400	770	16 176	09:06
ARTIFEX (ART)	28,5000	-3,06%	28,8000	28,8000	28,5000	1 668	47 774	09:04
ASBIS (ASB)	24,9600	-1,65%	25,3800	25,5000	24,8200	16 146	405 455	09:06
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	2,36%	60,6000	62,0000	60,6000	701	42 482	09:05
ASSECOPOL (ACP)	77,1000	-0,06%	77,0500	77,2000	77,0000	1 224	94 372	09:05
ASSECOSEE (ASE)	51,4000	1,58%	51,4000	51,4000	51,4000	1	51	09:01
ASTARTA (AST)	27,0000	0,00%	26,8500	27,0000	26,8000	634	17 020	09:03
ATAL (1AT)	59,5000	-1,33%	59,5000	59,5000	59,5000	76	4 522	09:00
ATENDE (ATD)	3,0900	0,00%	3,0900	3,0900	3,0900	790	2 441	09:00
ATLANTAPL (ATP)	19,8000	0,00%	19,8000	19,8000	19,8000	159	3 148	09:00
ATLANTIS (ATS)	2,3200	-1,28%	2,3200	2,3200	2,3200	1 734	4 023	09:06
ATMGRUPA (ATG)	3,2000	0,95%	3,2000	3,2000	3,2000	2 559	8 189	09:03
ATREM (ATR)	12,2000	-1,61%	11,8500	12,2000	11,8500	302	3 579	09:00
AUTOPARTN (APR)	25,4000	0,00%	25,4000	25,4500	25,4000	13 866	352 206	09:06
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,0400	-1,70%	4,0400	4,0400	4,0400	1	4	09:00
BEDZIN (BDZ)	26,7000	1,33%	26,7500	26,7500	26,7000	33	881	09:06
BENEFIT (BFT)	2 805,0000	0,72%	2 785,0000	2 850,0000	2 785,0000	49	138 540	09:05
BEST (BST)	20,2000	-3,81%	20,6000	20,6000	20,2000	60	1 224	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	23,8500	1,92%	23,8500	23,8500	23,8500	78	1 860	09:00
BIOCELTIX (BCX)	71,0000	0,00%	71,0000	71,0000	71,0000	3	213	09:00
BIOMAXIMA (BMX)	(15,7000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,7750	0,63%	4,7450	4,7800	4,7450	9 941	47 320	09:06
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	480	1 680	09:04
BLOOBER (BLO)	23,3000	0,00%	23,3000	23,3000	23,3000	12	280	09:05
BNPPPL (BNP)	103,0000	0,49%	104,0000	104,0000	103,0000	11	1 135	09:01
BOGDANKA (LWB)	31,5800	-0,69%	31,8000	31,8400	31,5000	2 398	75 958	09:05
BOOMBIT (BBT)	(11,2500)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0900	-0,16%	6,1000	6,1000	6,0900	4 500	27 425	09:04
BOS	15,4500	-0,64%	15,6000	15,6000	15,4500	787	12 239	09:01
BOWIM (BOW)	6,9600	0,29%	6,9600	6,9600	6,9600	2	14	09:06
BRAND24 (B24)	48,6000	0,83%	48,6000	48,6000	48,6000	61	2 965	09:05
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	680,0000	-0,58%	680,0000	682,0000	677,0000	264	179 559	09:06
BUMECH (BMC)	12,3600	2,83%	12,0000	12,3600	12,0000	1 517	18 243	09:05
CAPITAL (CPA)	(0,6750)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5900	0,00%	0,5900	0,5900	0,5900	2 890	1 705	09:00
CAPTORTX (CTX)	82,2000	-0,24%	82,2000	82,2000	82,2000	37	3 041	09:00
CASPAR (CSR)	9,1000	-0,55%	9,1000	9,1000	9,1000	2	18	09:05
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	83,3000	0,36%	82,5000	83,3000	82,0000	11 522	950 718	09:06
Reklama
CCENERGY (CCE)	#0,4100	7,89%	-	-	-	-	-	09:04	Reklama
CDPROJEKT (CDR)	112,1500	-0,49%	112,0000	112,5500	111,8500	8 241	923 596	09:06
CDRL (CDL)	13,2000	2,33%	13,2000	13,2000	13,2000	2	26	09:00
CELTIC (CPD)	(3,4600)	-	-	-	-	-	-	09:00
CEZ	149,0000	-1,06%	149,0000	149,0000	149,0000	255	37 995	09:00
CFI	(0,2140)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5590	0,26%	1,5650	1,5650	1,5580	17 824	27 871	09:06
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,9400	-0,40%	14,8400	14,9600	14,8400	751	11 157	09:06
CLOUD (CLD)	62,8000	-0,32%	62,8000	62,8000	62,8000	76	4 773	09:00
COALENERG (CLE)	1,0600	1,34%	1,0400	1,0600	1,0400	5 000	5 292	09:03
COGNOR (COG)	9,5100	3,88%	9,2400	9,5100	9,2200	24 076	226 264	09:06
COLUMBUS (CLC)	(5,0000)	-	-	-	-	-	-	09:00
COMARCH (CMR)	252,0000	-0,79%	251,0000	252,0000	251,0000	56	14 078	09:05
COMP (CMP)	78,0000	-2,01%	78,0000	78,0000	78,0000	135	10 530	09:03
COMPERIA (CPL)	7,3000	-1,35%	7,3000	7,3000	7,3000	120	876	09:03
COMPREMUM (CPR)	2,2500	2,27%	2,2300	2,2500	2,2300	6 796	15 224	09:06
CORMAY (CRM)	(0,5840)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(605,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	187,0000	0,00%	187,0000	187,0000	184,5000	97	18 115	09:03
CYFRPLSAT (CPS)	10,1000	-0,10%	10,0450	10,1000	10,0150	23 005	231 712	09:06
CZTOREBKA (CZT)	(0,6100)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	0,00%	17,8000	17,8000	17,8000	2	36	09:00
DATAWALK (DAT)	59,9000	-3,07%	61,0000	61,0000	59,9000	1 924	115 967	09:06
DBENERGY (DBE)	(17,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	78,8000	0,51%	78,8000	78,8000	78,8000	60	4 728	09:00
DECORA (DCR)	54,8000	-0,72%	54,8000	54,8000	54,8000	15	822	09:00
DEKPOL (DEK)	(49,2000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5000	-0,84%	9,5800	9,5800	9,5000	112	1 070	09:03
DEVELIA (DVL)	6,1100	1,66%	6,0100	6,1100	6,0000	35 013	211 674	09:06
DGA	19,9000	0,00%	19,9000	19,9000	19,9000	72	1 433	09:02
DIGITANET (DIG)	48,0000	2,13%	47,9000	48,0000	47,7000	1 205	57 774	09:06
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	357,7000	-0,72%	357,7000	359,7000	357,7000	1 524	545 499	09:06
DMGROUP (DMG)	3,3100	-2,36%	3,3100	3,3100	3,3100	10	33	09:00
DOMDEV (DOM)	180,8000	-0,33%	181,0000	181,0000	180,6000	119	21 525	09:06
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	3,8900	0,00%	3,8900	3,8900	3,8900	100	389	09:06
ECHO (ECH)	4,9000	-1,41%	4,9000	4,9000	4,9000	1 286	6 301	09:00
EDINVEST (EDI)	(7,5000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(6,9500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-2,22%	22,1500	22,2500	22,0000	2 339	51 599	09:06
ELKOP (EKP)	(0,5140)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	10,9000	11,0000	10,9000	4	44	09:05
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,7350	-0,51%	8,7400	8,7400	8,7250	5 526	48 262	09:06
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:05
ENERGA (ENG)	9,4300	0,00%	9,4300	9,4300	9,4300	200	1 886	09:01
ENERGOINS (ENI)	2,6900	-0,74%	2,6800	2,6900	2,6800	900	2 413	09:05
ENTER (ENT)	(68,5000)	-	-	-	-	-	-	09:00
ERBUD (ERB)	40,2000	0,00%	40,1000	41,3000	40,1000	95	3 836	09:03
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(31,5000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	10	11	09:03
EUROCASH (EUR)	13,5400	-2,38%	13,8000	13,9200	13,5200	21 485	295 078	09:06
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	42,4000	0,95%	42,4000	42,4000	42,4000	193	8 183	09:04
FABRITY (FAB)	37,4000	2,19%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,4200	-1,83%	6,4200	6,4200	6,4200	589	3 781	09:00
FERRO (FRO)	35,9000	0,00%	35,9000	35,9000	35,9000	33	1 185	09:00
FERRUM (FER)	4,7400	0,00%	4,7400	4,7400	4,7400	5	24	09:00
FMG	114,0000	-1,30%	107,0000	114,0000	107,0000	407	43 556	09:01
FON	6,3800	2,57%	6,2800	6,3800	6,2800	42	268	09:03
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,7000	1	23	09:00
GAMEOPS (GOP)	23,5000	-2,08%	23,9000	23,9000	23,0000	2 622	60 963	09:03
GAMFACTOR (GIF)	12,6000	0,00%	12,6000	12,6000	12,6000	5	63	09:00
Reklama
GENOMTEC (GMT)	13,5200	-0,44%	13,5400	13,5400	13,1000	1 457	19 537	09:06	Reklama
GETIN (GTN)	0,5310	-1,67%	0,5370	0,5370	0,5300	38 186	20 292	09:06
GIGROUP (GIG)	(1,4200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(45,0000)	-	-	-	-	-	-	09:00
GPW	42,1000	-0,59%	42,2000	42,2000	42,0000	1 094	46 097	09:04
GREENX (GRX)	2,3800	0,42%	2,3720	2,3820	2,3720	6 616	15 720	09:06
GRENEVIA (GEA)	2,7200	0,55%	2,7000	2,7200	2,7000	4 432	11 968	09:06
GRODNO (GRN)	11,0400	0,36%	11,0000	11,0400	11,0000	7	77	09:06
GRUPAAZOTY (ATT)	22,6000	-0,44%	22,6000	22,6400	22,5200	3 258	73 625	09:05
GRUPRACUJ (GPP)	65,0000	-0,46%	65,0000	65,0000	65,0000	3	195	09:00
GTC	(5,4000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,6000	-0,18%	111,6000	111,6000	111,4000	226	25 195	09:00
HARPER (HRP)	6,7600	0,15%	6,7600	6,7600	6,7600	163	1 102	09:00
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:03
HERKULES (HRS)	0,7900	0,25%	0,7900	0,7900	0,7900	2	2	09:00
HMINWEST (HMI)	47,2000	-0,21%	47,2000	47,2000	47,2000	200	9 440	09:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	24,9500	-0,20%	25,0000	25,0000	24,9500	163	4 068	09:05
HYDROTOR (HDR)	32,0000	1,91%	32,0000	32,0000	32,0000	1	32	09:00
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	109,0000	3,81%	109,0000	109,0000	109,0000	1	109	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	22,7000	0,00%	22,7000	22,7000	22,7000	112	2 542	09:03
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:44
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,0000	0,22%	9,0000	9,0000	9,0000	2	18	09:00
IMMOBILE (GKI)	3,7500	2,18%	3,7500	3,7500	3,7500	8	30	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3400	0,00%	4,3400	4,3400	4,3400	900	3 906	09:04
INC	2,6700	0,38%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:53
INGBSK (ING)	299,5000	-1,16%	298,5000	300,0000	298,0000	172	51 432	09:06
INPRO (INP)	7,9500	3,92%	7,9500	7,9500	7,9500	2	16	09:03
INSTALKRK (INK)	(42,9000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9300	-2,33%	3,0600	3,0600	2,9300	565	1 677	09:05
INTERCARS (CAR)	530,0000	-0,38%	530,0000	530,0000	530,0000	2	1 060	09:04
INTERSPPL (IPO)	0,8720	3,07%	0,8720	0,8720	0,8720	20	17	09:00
INTROL (INL)	9,9200	0,40%	9,8800	9,9200	9,8800	400	3 954	09:03
IPOPEMA (IPE)	(3,5700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#54,0000	3,85%	-	-	-	-	-	08:44
IZOLACJA (IZO)	3,3900	-3,14%	3,3900	3,3900	3,3900	12	41	09:00
IZOSTAL (IZS)	2,5900	-1,15%	2,6000	2,6000	2,5900	2 000	5 197	09:00
JRHOLDING (JRH)	(7,5400)	-	-	-	-	-	-	09:00
JSW	33,0100	0,03%	32,8700	33,2400	32,7500	12 732	419 324	09:06
JWWINVEST (JWW)	(4,2400)	-	-	-	-	-	-	09:00
KCI	0,8340	-0,71%	0,8340	0,8340	0,8340	5	4	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	2,55%	10,2000	10,4400	10,2000	25	255	09:00
KETY (KTY)	821,0000	0,49%	816,5000	821,5000	811,5000	603	493 987	09:06
KGHM (KGH)	143,7000	0,07%	143,0000	144,0000	142,5000	13 020	1 863 415	09:06
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,6000	0,00%	14,6000	14,6000	14,6000	2	29	09:00
KOGENERA (KGN)	52,3000	1,16%	52,3000	52,3000	52,3000	68	3 556	09:03
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(4,8200)	-	-	-	-	-	-	09:00
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	19,0000	5,56%	19,0000	19,0000	19,0000	2	38	09:05
KRKA (KRK)	550,0000	0,00%	550,0000	550,0000	550,0000	1	550	09:00
KRUK (KRU)	429,2000	-1,33%	431,0000	431,8000	429,0000	280	120 401	09:06
KRVITAMIN (KVT)	11,5000	0,44%	11,5000	11,5000	11,5000	7	81	09:00
KSGAGRO (KSG)	(1,4400)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	20	404	09:06
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4600	0,00%	2,4600	2,4600	2,4600	2	5	09:02
LENA (LEN)	3,6200	0,56%	3,6200	3,6200	3,6200	781	2 827	09:04
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2420	-0,41%	0,2420	0,2420	0,2360	9 323	2 214	09:06
Reklama
LIBET (LBT)	1,8100	0,00%	1,8500	1,8500	1,8100	1 260	2 281	09:06	Reklama
LOKUM (LKD)	(25,4000)	-	-	-	-	-	-	09:00
LPP	15 420,0000	-1,09%	15 400,0000	15 430,0000	15 330,0000	82	1 262 620	09:06
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7660	0,64%	3,7420	3,7660	3,7420	17 452	65 454	09:06
MABION (MAB)	17,1400	-0,35%	17,3000	17,3000	17,1400	490	8 419	09:05
MAKARONPL (MAK)	18,0500	0,28%	18,0000	18,0500	17,8500	520	9 354	09:06
MANGATA (MGT)	92,0000	0,00%	92,0000	92,0000	92,0000	1	92	09:00
MANYDEV (MAN)	(1,2200)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,1000	0,00%	9,1000	9,1000	9,1000	967	8 800	09:03
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	10	110	09:00
MBANK (MBK)	682,0000	-0,06%	674,4000	682,0000	672,0000	165	111 989	09:03
MBWS (MBW)	13,6000	3,03%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	28,6000	28,6000	105	3 003	09:00
MDIENERGIA (MDI)	1,4900	0,00%	1,4900	1,4900	1,4900	501	746	09:03
MEDICALG (MDG)	25,0800	-0,08%	25,0600	25,3400	25,0600	77	1 931	09:02
MEDINICE (ICE)	(9,1800)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	18,8000	-1,05%	18,8000	18,8000	18,8000	3	56	09:00
MERCATOR (MRC)	#40,7000	-3,33%	-	-	-	-	-	09:00
MERCOR (MCR)	23,0000	-1,29%	23,0000	23,0000	23,0000	108	2 484	09:00
MEXPOLSKA (MEX)	4,5000	0,00%	4,5000	4,5000	4,5000	2	9	09:05
MFO	33,3000	0,00%	33,3000	33,3000	33,3000	1	33	09:00
MILKILAND (MLK)	(0,5840)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,3000	-1,85%	9,3300	9,3700	9,2850	20 473	191 015	09:06
MIRACULUM (MIR)	(1,2100)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	9,3100	-1,59%	9,3800	9,3800	9,3000	5 629	52 634	09:06
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,0500	-1,98%	48,0000	48,0000	47,0500	379	18 105	09:04
MOBRUK (MBR)	323,0000	-0,92%	323,0000	323,0000	323,0000	20	6 460	09:00
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	(33,4000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	14,7000	-2,00%	14,9000	14,9000	14,7000	476	7 088	09:05
MONNARI (MON)	5,3000	-1,12%	5,3000	5,3000	5,3000	822	4 357	09:00
MOSTALPLC (MSP)	14,3000	0,00%	14,3000	14,3000	14,3000	29	415	09:00
MOSTALWAR (MSW)	6,7800	-1,17%	6,7800	6,7800	6,7800	10	68	09:00
MOSTALZAB (MSZ)	4,5300	-0,55%	4,5300	4,5300	4,5300	1 409	6 383	09:00
MOVIEGAME (MOV)	28,1000	-1,23%	28,1000	28,1000	28,1000	6	169	09:03
MURAPOL (MUR)	42,3000	-1,26%	42,2000	42,3000	42,0000	360	15 146	09:04
MUZA (MZA)	(15,4500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0250	-0,49%	1,0250	1,0250	1,0250	6 000	6 150	09:02
NEUCA (NEU)	898,0000	-0,44%	900,0000	900,0000	898,0000	38	34 186	09:05
NEWAG (NWG)	23,0000	0,44%	23,0000	23,0000	23,0000	23	529	09:00
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3000	0,00%	2,3000	2,3000	2,3000	1 050	2 415	09:00
NOVITA (NVT)	(103,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,7600	0,00%	6,7600	6,7600	6,7600	2	14	09:00
ODLEWNIE (ODL)	9,8800	0,00%	9,8800	9,8800	9,8800	2	20	09:03
OEX	(52,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	14,0800	0,86%	14,0800	14,0800	13,8000	193	2 670	09:06
ONESANO (ONO)	(1,3400)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	57,0000	1,06%	56,2000	57,0000	56,2000	22	1 238	09:06
OPTEAM (OPM)	5,6200	-1,06%	5,6200	5,6200	5,6200	314	1 765	09:00
ORANGEPL (OPL)	7,8100	0,08%	7,8040	7,8360	7,7800	6 989	54 522	09:06
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,00%	-	-	-	-	-	08:56
OTLOG (OTS)	32,0000	-0,16%	32,0500	32,0500	32,0000	739	23 677	09:05
OTMUCHOW (OTM)	4,8400	0,00%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	66,0000	-1,49%	66,0000	66,0000	66,0000	1	66	09:00
PAMAPOL (PMP)	(2,7000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	#17,3000	1,76%	-	-	-	-	-	09:00
PASSUS (PAS)	30,9000	2,66%	30,5000	30,9000	30,0000	191	5 801	09:01
PATENTUS (PAT)	3,6700	-3,29%	3,6800	3,6800	3,6700	500	1 839	09:04
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7950	1,27%	2,7900	2,7950	2,7900	350	977	09:06
PCCROKITA (PCR)	100,0000	-0,60%	100,0000	100,0000	100,0000	244	24 400	09:04
Reklama
PCFGROUP (PCF)	18,0600	0,22%	18,0000	18,0600	18,0000	105	1 892	09:06	Reklama
PEKABEX (PBX)	23,3000	0,87%	23,4000	23,4000	23,3000	635	14 838	09:04
PEKAO (PEO)	181,5000	-1,01%	180,8000	181,9500	180,2000	6 797	1 231 460	09:06
PEPCO (PCO)	18,7350	-0,77%	18,7500	18,8150	18,6100	35 296	661 245	09:06
PEPEES (PPS)	1,0900	0,00%	1,0900	1,0900	1,0900	2	2	09:02
PGE	6,1500	0,59%	6,1000	6,1500	6,0700	141 013	861 108	09:06
PGFGROUP (PGV)	0,4460	1,59%	0,4460	0,4460	0,4460	134	60	09:00
PHARMENA (PHR)	(6,7000)	-	-	-	-	-	-	09:00
PHN	11,8500	0,42%	11,8500	11,8500	11,8500	2	24	09:05
PHOTON (PEN)	7,9400	0,00%	8,0000	8,0000	7,9400	13	104	09:03
PKNORLEN (PKN)	67,1900	0,21%	66,5800	67,2000	66,5500	37 202	2 485 884	09:06
PKOBP (PKO)	58,3800	-0,78%	58,4400	58,7000	58,2200	25 868	1 510 121	09:06
PKPCARGO (PKP)	12,3800	-0,16%	12,3800	12,3800	12,2400	1 705	21 048	09:05
PLAYWAY (PLW)	289,5000	1,94%	284,5000	289,5000	284,5000	95	27 320	09:06
PLAZACNTR (PLZ)	(2,9000)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6800	0,55%	3,6800	3,6800	3,6800	25	92	09:00
POLENERGIA (PEP)	66,6000	-1,48%	66,6000	66,6000	66,6000	40	2 664	09:00
POLICE (PCE)	(11,1500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8240	-0,57%	3,8240	3,8240	3,8200	2 388	9 126	09:00
POLTREG (PTG)	53,0000	-2,57%	53,0000	53,0000	53,0000	83	4 399	09:00
POLWAX (PWX)	1,8300	1,39%	1,8300	1,8300	1,8300	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	2	42	09:00
PROTEKTOR (PRT)	1,9000	-5,47%	1,9000	1,9000	1,9000	6 639	12 614	09:00
PULAWY (ZAP)	(55,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	8,0000	-0,87%	8,0000	8,0000	7,9200	252	2 008	09:06
PZU	50,7600	0,12%	50,2600	50,9000	50,0200	49 941	2 527 894	09:06
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,7600	1,20%	6,7000	6,7800	6,5200	1 215	8 142	09:05
R22	114,0000	0,88%	113,5000	114,0000	113,5000	262	29 758	09:06
RAEN (RAE)	0,7780	9,58%	0,7400	0,7780	0,7400	102 543	77 405	09:05
RAFAKO (RFK)	0,9790	-0,10%	0,9800	0,9800	0,9670	601	588	09:02
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	72,1000	-1,64%	71,7000	72,2000	71,7000	956	68 682	09:05
RANKPROGR (RNK)	4,0000	2,30%	4,0000	4,0000	4,0000	9	36	09:00
RAWLPLUG (RWL)	14,2500	0,00%	14,2500	14,2500	14,2500	2	29	09:00
REDAN (RDN)	(0,3110)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0840	0,00%	-	-	-	-	-	08:58
REINO (RNC)	1,3800	0,00%	1,3800	1,3800	1,3800	2	3	09:02
RELPOL (RLP)	(6,6400)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,4000	2,67%	15,4000	15,4000	15,4000	2	31	09:00
RENDER (RND)	130,5000	-0,38%	130,5000	130,5000	130,5000	1	131	09:00
RESBUD (RES)	0,6200	0,00%	0,6200	0,6200	0,6200	950	589	09:01
ROPCZYCE (RPC)	30,5000	0,00%	30,5000	30,5000	30,5000	15	458	09:00
RYVU (RVU)	52,8000	-0,38%	52,6000	53,0000	52,6000	509	26 777	09:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	1 430	32 747	09:05
SANPL (SPL)	557,8000	-0,39%	550,6000	560,2000	550,6000	202	111 466	09:06
SANTANDER (SAN)	19,5000	-0,41%	19,5000	19,5000	19,5000	67	1 307	09:00
SANWIL (SNW)	(1,6550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	184,2000	-0,86%	185,8000	185,8000	184,2000	328	60 835	09:06
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,1000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	32,0000	0,63%	32,0000	32,0000	32,0000	40	1 280	09:00
SELVITA (SLV)	68,1000	-1,45%	68,1000	68,1000	68,1000	1	68	09:00
SERINUS (SEN)	3,0000	-1,64%	3,0500	3,0500	3,0000	587	1 768	09:05
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7500	0,00%	0,7500	0,7500	0,7500	3 000	2 250	09:00
SHOPER (SHO)	(31,4000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:01
SILVANO (SFG)	(5,0400)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5600	-0,28%	3,5300	3,5600	3,5300	4 292	15 176	09:06
SKARBIEC (SKH)	23,0000	-0,43%	23,0000	23,0000	23,0000	1	23	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,8000	0,00%	87,8000	87,8000	87,8000	1	88	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,00%	14,5000	14,5000	14,5000	16	232	09:02
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	400,0000	1,27%	400,0000	400,0000	400,0000	14	5 600	09:00
STALEXP (STX)	2,9400	0,68%	2,9100	2,9400	2,9100	12 295	35 896	09:06
STALPROD (STP)	220,0000	0,00%	217,0000	220,0000	217,0000	227	49 262	09:00
STALPROFI (STF)	(8,5800)	-	-	-	-	-	-	09:00
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,0000	-0,79%	10,0800	10,0800	10,0000	1 884	18 871	09:03
SYGNITY (SGN)	62,8000	0,32%	62,8000	62,8000	61,2000	64	3 939	09:01
SYNEKTIK (SNT)	121,8000	-1,62%	124,2000	124,6000	120,8000	8 472	1 047 089	09:06
TALEX (TLX)	17,2000	3,61%	17,2000	17,2000	17,2000	10	172	09:02
TARCZYNSKI (TAR)	50,4000	-0,40%	50,4000	50,4000	50,4000	1	50	09:03
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9540	1,23%	2,9200	2,9680	2,8900	348 239	1 019 379	09:06
TBULL (TBL)	#4,2400	-0,47%	-	-	-	-	-	08:30
TENDERHUT (THG)	(9,0200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,0900	-0,96%	3,0900	3,0900	3,0900	1 583	4 891	09:00
TEXT (TXT)	91,6000	-0,43%	91,8000	91,8000	91,5000	135	12 379	09:05
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	31,8000	-0,78%	31,9000	31,9500	31,8000	1 697	53 997	09:05
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4000	-0,13%	7,4000	7,4000	7,4000	300	2 220	09:04
TRAKCJA (TRK)	2,6000	-1,89%	2,6700	2,6700	2,5600	82 128	215 566	09:05
TRANSPOL (TRN)	3,7000	0,27%	3,7000	3,7000	3,7000	3	11	09:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,5000	0,00%	92,5000	92,7000	92,5000	195	18 039	09:04
ULMA (ULM)	74,5000	-0,67%	74,5000	74,5000	74,5000	1	75	09:05
ULTGAMES (ULG)	(10,9000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	-0,99%	10,0000	10,0000	9,9000	1 030	10 287	09:02
UNICREDIT (UCG)	(151,2000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(5,8500)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	134,8000	0,00%	134,8000	134,8000	134,8000	6	809	09:00
URTESTE (URT)	(100,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	115,5000	-0,86%	116,0000	116,0000	115,0000	36	4 152	09:02
VIGOPHOTN (VGO)	465,0000	-1,06%	465,0000	466,0000	460,0000	97	44 997	09:05
VINDEXUS (VIN)	(11,2000)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	08:59
VIVID (VVD)	(0,5920)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,9500	-0,11%	47,0000	47,0000	46,9500	175	8 224	09:00
VOXEL (VOX)	92,6000	-0,22%	95,0000	95,0000	92,6000	268	25 180	09:06
VRG	3,3100	-0,30%	3,3100	3,3100	3,3100	4	13	09:01
WARIMPEX (WXF)	(3,7300)	-	-	-	-	-	-	09:00
WASKO (WAS)	#1,6200	3,85%	-	-	-	-	-	09:00
WAWEL (WWL)	628,0000	-0,95%	632,0000	632,0000	628,0000	4	2 524	09:02
WIELTON (WLT)	7,9300	-0,75%	8,0200	8,0200	7,9200	2 132	16 993	09:06
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	(115,0000)	-	-	-	-	-	-	09:00
WITTCHEN (WTN)	29,8000	8,36%	29,1000	29,9500	29,1000	36 316	1 072 636	09:06
WOJAS (WOJ)	8,2000	0,24%	8,2000	8,2000	8,2000	5	41	09:00
XPLUS (XPL)	(1,6500)	-	-	-	-	-	-	09:00
XTPL (XTP)	136,6000	-2,43%	139,8000	139,8000	136,6000	138	19 073	09:06
XTRADEBDM (XTB)	61,4600	0,42%	60,9600	61,6400	60,6200	28 447	1 743 748	09:06
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	#1,7600	10,34%	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3400	0,21%	19,3000	19,3400	19,3000	11	213	09:00
ZREMB (ZRE)	3,9800	2,58%	3,8200	3,9800	3,8200	1 740	6 680	09:02
ZUE	11,3000	0,00%	11,3500	11,4500	11,3000	544	6 170	09:06

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.