Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 839,18	0,44%	84 854,93	85 093,35	84 812,95	84 463,90	89 779 429	09:19
WIG20	2 494,53	-0,55%	2 495,09	2 505,65	2 489,78	2 508,34	101 877 721	09:34
WIG30	3 085,24	-0,53%	3 086,36	3 098,13	3 080,68	3 101,76	108 777 958	09:34
mWIG40	6 208,38	0,18%	6 217,36	6 217,36	6 202,38	6 197,13	7 386 759	09:19
sWIG80	24 193,65	0,16%	24 189,36	24 198,29	24 176,08	24 154,64	3 367 818	09:19
WIG-BANKI	13 851,09	1,23%	13 797,34	13 894,73	13 797,34	13 682,83	27 001 651	09:19
WIG-BUDOW	8 355,58	0,61%	8 344,16	8 370,15	8 326,59	8 305,06	868 509	09:19
WIG-CHEMIA	9 832,05	0,23%	9 832,04	9 843,27	9 800,19	9 809,56	150 518	09:19
WIG-ENERG	2 226,70	0,23%	2 229,49	2 233,64	2 226,70	2 221,57	1 101 950	09:19
WIG-INFO	4 925,76	0,25%	4 917,11	4 930,33	4 912,57	4 913,64	421 847	09:19
WIG-MEDIA	8 385,57	0,21%	8 404,03	8 414,94	8 385,57	8 367,96	136 347	09:19
WIG-NRCHOM	4 378,75	-0,01%	4 385,34	4 391,44	4 378,75	4 379,12	129 853	09:19
WIG-PALIWA	6 982,26	-0,24%	7 016,06	7 035,99	6 982,26	6 998,84	4 006 467	09:19
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	86 309 805	06:20
WIG-SPOZYW	2 078,62	-0,11%	2 080,65	2 080,65	2 072,59	2 080,97	114 444	09:19
WIG20lev	492,11	-1,07%	492,10	496,29	491,32	497,44	77 807 904	09:19
WIG20short	3 126,06	0,56%	3 126,10	3 128,53	3 113,01	3 108,72	77 807 904	09:19
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	8 588 795	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	7 881 007	06:20
mWIG40TR	9 134,21	0,18%	9 147,43	9 147,43	9 125,39	9 117,66	7 386 759	09:19
mWIG40TRlv	11 692,68	0,35%	11 726,47	11 726,47	11 670,14	11 652,12	7 386 759	09:19
mWIG40TRsh	2 887,95	-0,15%	2 883,76	2 890,75	2 883,76	2 892,34	7 386 759	09:19
sWIG80dvp	(140,88)	-	-	-	-	140,88	3 544 004	06:20
sWIG80TR	35 500,06	0,16%	35 493,77	35 506,87	35 474,27	35 442,81	3 367 818	09:19
WIG140	1 642,02	0,44%	1 642,39	1 647,03	1 641,51	1 634,81	88 562 481	09:19
WIG20dvp	(17,89)	-	-	-	-	17,89	78 856 964	06:20
WIG20TR	5 062,18	0,55%	5 062,10	5 083,56	5 058,16	5 034,70	77 807 904	09:19
WIG20TRlev	4 003,17	1,08%	4 003,04	4 036,81	3 996,84	3 960,53	77 807 904	09:19
WIG20TRsht	3 143,20	-0,52%	3 143,25	3 145,73	3 129,79	3 159,50	77 807 904	09:19
WIG30TR	6 154,57	0,56%	6 154,18	6 177,64	6 150,97	6 120,17	82 012 858	09:19
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	45 076	06:20
WIGdiv	1 712,32	0,12%	1 713,12	1 714,88	1 712,02	1 710,24	7 284 501	09:19
WIG-ESG	14 114,90	0,55%	14 115,06	14 157,18	14 109,50	14 037,83	84 715 626	09:19
WIG.GAMES	15 263,73	0,69%	15 221,25	15 274,88	15 176,32	15 159,56	3 510 637	09:19
WIG-GORNIC	4 608,61	-2,17%	4 620,01	4 620,01	4 588,69	4 710,69	18 345 638	09:19
WIG-GRY	12 714,30	0,63%	12 692,24	12 734,37	12 637,06	12 634,69	3 831 973	09:19
WIG-LEKI	2 839,01	-0,15%	2 838,17	2 848,02	2 824,30	2 843,22	386 998	09:19
WIG-MOTO	8 448,20	-0,15%	8 448,20	8 448,20	8 448,20	8 460,85	49 817	09:19
WIG.MS-BAS	11 320,38	-1,12%	11 382,63	11 382,63	11 291,33	11 448,61	18 872 930	09:19
WIG.MS-FIN	17 269,82	-1,37%	17 238,36	17 364,45	17 213,63	17 508,96	31 243 011	09:19
WIG-ODZIEZ	9 488,93	0,74%	9 462,00	9 511,41	9 436,28	9 419,11	4 487 373	09:19
WIGtech	11 850,76	0,40%	11 849,16	11 858,26	11 820,61	11 803,73	5 706 340	09:19
WIGtechTR	13 169,18	0,40%	13 167,40	13 177,52	13 135,68	13 116,92	5 706 340	09:19
WIG-Ukrain	(212,19)	-	-	-	-	212,19	35 835	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4200	2,09%	3,4100	3,5600	3,4000	30 426	104 778	09:12	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	522,0000	0,77%	520,0000	524,0000	518,0000	147	76 430	09:18
3RGAMES (3RG)	0,2970	4,95%	0,2980	0,3020	0,2850	231 413	68 540	09:19
ABPL (ABE)	90,2000	-1,96%	90,0000	90,8000	90,0000	1 492	134 536	09:18
ACAUTOGAZ (ACG)	30,8000	0,65%	30,7000	30,8000	30,6000	538	16 522	09:12
ACTION (ACT)	19,5200	-0,10%	19,5400	19,5400	19,4600	9	176	09:05
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	560	6 195	09:12
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	(1,5000)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,9000	-0,63%	16,0000	16,0000	15,7800	1 117	17 856	09:15
AIRWAY (AWM)	0,2705	-0,18%	0,2710	0,2710	0,2700	9 298	2 517	09:16
ALIOR (ALR)	106,2000	0,33%	105,7500	106,6000	104,9000	9 773	1 039 284	09:18
ALLEGRO (ALE)	33,6800	1,16%	33,4900	33,8300	33,4100	253 395	8 558 229	09:19
ALTA (AAT)	1,9600	-2,97%	2,0300	2,0300	1,9600	2 946	5 939	09:10
ALTUSTFI (ALI)	2,9600	0,34%	2,9100	2,9800	2,9100	6 616	19 464	09:19
AMBRA (AMB)	28,3000	1,07%	28,3500	28,3500	28,0000	2 076	58 165	09:19
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	71,2000	36	2 567	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	24,9000	-1,19%	25,2000	25,2000	24,7000	7 186	179 738	09:11
ANSWEAR (ANR)	24,0000	1,05%	23,8000	24,0000	23,4500	2 818	66 944	09:18
APATOR (APT)	14,5000	0,28%	14,5000	14,5000	14,5000	400	5 800	09:04
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,0000	0,56%	35,8000	36,0000	35,8000	45	1 614	09:09
ARCTIC (ATC)	21,5200	0,75%	21,5000	21,5800	21,3000	3 839	82 399	09:18
ARTIFEX (ART)	28,6000	-0,69%	28,5000	28,6000	28,5000	350	9 993	09:17
ASBIS (ASB)	24,6800	-1,20%	24,9800	24,9800	24,6000	9 664	239 886	09:19
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	59,6000	2,76%	58,2000	59,6000	58,2000	511	29 790	09:12
ASSECOPOL (ACP)	77,8500	0,26%	77,7000	78,0000	77,6500	435	33 831	09:18
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	92	4 686	09:14
ASTARTA (AST)	27,4000	-1,97%	27,8000	27,8000	27,3000	1 020	28 029	09:19
ATAL (1AT)	60,7000	-0,16%	60,7000	60,7000	60,7000	49	2 974	09:00
ATENDE (ATD)	3,1200	1,63%	3,0700	3,1200	3,0600	3 798	11 727	09:12
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1500	0,47%	2,1100	2,1500	2,1100	470	992	09:01
ATMGRUPA (ATG)	3,6000	2,86%	3,6000	3,6700	3,5000	30 986	111 289	09:19
ATREM (ATR)	12,2000	-2,79%	12,5500	12,5500	12,2000	38	477	09:19
AUTOPARTN (APR)	25,0000	-0,20%	25,0500	25,0500	25,0000	1 199	30 014	09:10
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	111	441	09:00
BEDZIN (BDZ)	(25,6500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	2 740,0000	-0,18%	2 765,0000	2 765,0000	2 740,0000	29	79 895	09:12
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,6000	-1,74%	22,9500	22,9500	22,6000	100	2 264	09:19
BIOCELTIX (BCX)	69,0000	-0,43%	69,7000	69,9000	69,0000	98	6 806	09:08
BIOMAXIMA (BMX)	15,8000	0,00%	15,8000	15,8000	15,8000	5	79	09:05
BIOMEDLUB (BML)	4,9300	-1,60%	5,0100	5,0200	4,7800	59 660	293 601	09:19
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5050	-0,43%	3,5050	3,5050	3,5050	1	4	09:00
BLOOBER (BLO)	22,6500	0,00%	22,8000	22,8000	22,4000	722	16 202	09:15
BNPPPL (BNP)	101,5000	0,50%	101,5000	101,5000	101,0000	16	1 620	09:01
BOGDANKA (LWB)	31,0000	-0,51%	31,1600	31,3600	31,0000	7 130	221 291	09:19
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1700	-0,32%	6,1700	6,2300	6,1700	2 176	13 433	09:18
BOS	16,1000	0,31%	16,1000	16,1000	15,9500	1 142	18 272	09:16
BOWIM (BOW)	(6,9300)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,7000	1,67%	48,4000	48,7000	48,4000	427	20 687	09:16
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	695,0000	0,72%	693,5000	698,0000	692,0000	526	365 489	09:19
BUMECH (BMC)	12,4800	0,65%	12,5000	12,6200	12,4000	16	200	09:13
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5760	-0,69%	0,5780	0,5780	0,5760	9 000	5 188	09:10
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,1500	1,95%	84,8000	86,9500	84,8000	33 768	2 910 582	09:19
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	117,1500	0,77%	116,3000	117,7000	116,2500	27 556	3 227 133	09:19
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	11	148	09:18
CELTIC (CPD)	(3,6100)	-	-	-	-	-	-	09:00
CEZ	146,2000	0,00%	147,9000	147,9000	146,2000	42	6 181	09:09
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5950	2,84%	1,5700	1,5990	1,5520	160 894	253 787	09:19
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,0400	0,27%	15,1600	15,2800	15,0000	1 984	30 072	09:19
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	666	720	09:15
COGNOR (COG)	9,3500	0,54%	9,3000	9,3500	9,2150	5 690	52 846	09:19
COLUMBUS (CLC)	(4,9900)	-	-	-	-	-	-	09:00
COMARCH (CMR)	253,5000	-0,59%	255,0000	255,0000	253,5000	64	16 273	09:10
COMP (CMP)	80,8000	0,00%	80,8000	80,8000	80,8000	143	11 554	09:07
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1600	-3,14%	2,2400	2,2400	2,1600	2 586	5 586	09:17
CORMAY (CRM)	0,5880	-0,34%	0,5880	0,5880	0,5880	108	64	09:06
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,0000	183,5000	77	14 220	09:18
CYFRPLSAT (CPS)	10,2700	1,48%	10,2800	10,3000	10,2100	54 885	563 434	09:19
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,7500	0,00%	17,7500	17,7500	17,7500	2	36	09:00
DATAWALK (DAT)	61,8000	0,65%	60,9000	62,0000	60,9000	451	27 864	09:18
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,6000	0,00%	78,6000	78,6000	78,6000	39	3 065	09:00
DECORA (DCR)	56,8000	-0,70%	56,8000	56,8000	56,8000	396	22 493	09:07
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	(9,6400)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,2400	-0,64%	6,3000	6,3000	6,2400	12 474	78 455	09:18
DGA	19,2000	-4,00%	19,1000	19,8000	19,1000	459	8 783	09:13
DIGITANET (DIG)	48,8000	-1,21%	48,7000	49,0000	47,9000	291	14 114	09:18
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	376,3000	0,27%	376,0000	378,0000	374,9000	8 985	3 381 933	09:19
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,6000	0,00%	180,6000	180,6000	180,6000	11	1 987	09:00
DRAGOENT (DGE)	27,5000	1,48%	27,2000	27,9000	27,2000	578	15 767	09:13
DROZAPOL (DPL)	(3,8700)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	8,5800	10,00%	7,8800	8,6000	7,8800	8 325	67 362	09:19
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,1500	0,00%	22,1000	22,1500	22,0000	1 023	22 616	09:14
ELKOP (EKP)	0,4860	-2,61%	0,5020	0,5020	0,4860	201	101	09:18
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,7850	0,40%	8,7400	8,7950	8,7400	5 650	49 467	09:19
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,9000	0,20%	9,9000	9,9000	9,9000	5 993	59 331	09:17
ENERGOINS (ENI)	2,5600	-0,78%	2,6800	2,6800	2,5550	1 239	3 206	09:17
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,5000	113	7 864	09:17
ERBUD (ERB)	41,0000	-0,24%	41,0000	41,0000	40,6000	165	6 762	09:18
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	30,8000	-1,91%	31,8000	31,8000	30,8000	692	21 555	09:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,3600	0,42%	14,4600	14,4700	14,2800	20 831	299 099	09:19
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	1 259	55 936	09:17
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,5000	35,5000	109	3 870	09:00
FERRUM (FER)	4,1600	-0,48%	4,2200	4,2400	4,1000	4 627	19 228	09:08
FMG	(102,5000)	-	-	-	-	-	-	09:00
FON	5,3600	-0,74%	5,3600	5,3600	5,3600	131	702	09:03
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	24,6500	-0,80%	25,0000	25,7500	24,3000	6 653	167 701	09:19
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	12,8600	0,63%	12,9200	12,9400	12,8600	1 101	14 214	09:12	Reklama
GETIN (GTN)	0,5210	0,19%	0,5280	0,5280	0,5130	33 814	17 411	09:19
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	45,8000	2,00%	45,8000	45,8000	45,8000	1	46	09:00
GPW	42,7000	-0,23%	42,8000	42,9000	42,5000	1 897	80 995	09:14
GREENX (GRX)	2,2740	-1,13%	2,3120	2,3120	2,2660	95 807	218 394	09:19
GRENEVIA (GEA)	2,5850	-3,90%	2,6700	2,6700	2,5800	93 166	244 083	09:19
GRODNO (GRN)	10,9000	0,37%	11,0000	11,0000	10,9000	327	3 592	09:18
GRUPAAZOTY (ATT)	22,7000	0,18%	22,7400	22,8000	22,6000	6 341	143 722	09:19
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	64,0000	45	2 882	09:18
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	0,54%	112,0000	113,0000	112,0000	276	31 060	09:17
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	260	1 769	09:13
HELIO (HEL)	26,2000	0,77%	26,2000	26,2000	26,2000	2	52	09:15
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2500	0,00%	25,2000	25,2500	25,2000	311	7 848	09:17
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	4	130	09:09
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	101,5000	1,50%	101,5000	101,5000	101,5000	2	203	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,8000	0,85%	23,9000	23,9000	23,5000	371	8 793	09:19
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	08:30
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,4100	2,71%	3,4100	3,4100	3,3200	1 137	3 875	09:08
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	27	116	09:00
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	310,0000	0,32%	309,5000	312,5000	309,0000	303	94 061	09:19
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	535,0000	-0,19%	535,0000	535,0000	535,0000	1	535	09:15
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9800	0,00%	9,9000	9,9800	9,9000	66	659	09:10
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:04
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,2800	-1,57%	33,8500	33,9000	33,1600	42 637	1 426 313	09:19
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	4,0000	3 064	12 415	09:18
KCI	0,8640	1,65%	0,8640	0,8640	0,8640	50	43	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	3,56%	10,4800	10,5200	10,2600	5 775	60 188	09:19
KETY (KTY)	840,0000	-0,24%	842,0000	850,0000	840,0000	1 053	889 450	09:16
KGHM (KGH)	136,4000	-2,33%	137,8500	137,9000	135,1000	122 203	16 676 505	09:19
KGL	15,9000	0,63%	15,9000	15,9000	15,9000	4	64	09:00
KINOPOL (KPL)	14,5500	0,00%	14,5500	14,5500	14,5500	2	29	09:00
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 047	55 159	09:18
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9300	-1,79%	5,0100	5,0200	4,9300	70	346	09:14
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	4	200	09:04
KRAKCHEM (KCH)	(0,3340)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	550,0000	2,23%	538,0000	550,0000	538,0000	3	1 626	09:05
KRUK (KRU)	443,0000	1,75%	438,4000	443,0000	438,0000	1 076	474 303	09:19
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	52	619	09:06
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,5000	3,31%	2,5000	2,5000	2,5000	2	5	09:15
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,8000	-2,02%	6,8200	6,8200	6,8000	2 153	14 650	09:13
LESS (LES)	0,2380	-1,65%	0,2420	0,2420	0,2380	4 300	1 024	09:04
Reklama
LIBET (LBT)	1,8000	2,86%	1,8000	1,8000	1,8000	10	18	09:00	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	16 030,0000	0,38%	16 040,0000	16 100,0000	15 910,0000	110	1 762 720	09:17
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7980	0,00%	3,7980	3,8000	3,7720	18 399	69 624	09:19
MABION (MAB)	16,7800	-0,36%	16,7200	16,7800	16,5000	4 409	73 310	09:19
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	128	2 259	09:11
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1400	0,44%	9,1000	9,1800	9,1000	2 607	23 779	09:19
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	700,6000	1,39%	691,0000	705,0000	691,0000	352	244 962	09:15
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,3000	-1,39%	28,4000	28,4000	28,3000	200	5 660	09:01
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,5100	3	5	09:00
MEDICALG (MDG)	26,9800	1,81%	28,0000	28,4000	26,7400	16 857	466 162	09:19
MEDINICE (ICE)	8,4000	-3,67%	8,6000	8,6000	8,4000	4 415	37 511	09:17
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	18,8000	0,00%	18,8000	18,8000	18,8000	108	2 030	09:00
MERCATOR (MRC)	42,7000	0,71%	42,6000	42,7000	42,6000	204	8 693	09:04
MERCOR (MCR)	23,7000	0,00%	23,7000	23,7000	23,7000	1 762	41 759	09:14
MEXPOLSKA (MEX)	4,4000	0,00%	4,4000	4,4000	4,4000	2	9	09:00
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,3900	0,70%	9,3250	9,3900	9,2650	10 472	97 787	09:18
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,4800	0,00%	9,4900	9,5100	9,4100	15 263	144 624	09:19
MLPGROUP (MLG)	81,0000	1,50%	81,0000	81,0000	81,0000	5	405	09:00
MLSYSTEM (MLS)	47,5000	0,64%	47,5000	47,5000	47,5000	104	4 940	09:03
MOBRUK (MBR)	332,0000	0,76%	328,5000	333,5000	328,0000	1 062	350 116	09:18
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,9800	1,04%	32,9800	32,9800	32,9800	40	1 319	09:00
MOLECURE (MOC)	15,0800	0,80%	14,9600	15,1000	14,9600	2 456	36 785	09:15
MONNARI (MON)	5,3800	-0,37%	5,3400	5,3800	5,3400	1 630	8 709	09:17
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7200	-2,33%	6,7200	6,7200	6,7200	5	34	09:02
MOSTALZAB (MSZ)	4,4950	0,33%	4,4800	4,5000	4,4800	3 502	15 730	09:18
MOVIEGAME (MOV)	29,7000	-0,67%	29,9000	29,9500	29,7000	350	10 466	09:19
MURAPOL (MUR)	42,5000	-0,09%	42,5000	42,5000	42,5000	56	2 380	09:00
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	(5,7500)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	0,9980	-2,16%	0,9980	0,9980	0,9980	1	1	09:14
NEUCA (NEU)	898,0000	-0,33%	898,0000	898,0000	898,0000	1	898	09:15
NEWAG (NWG)	24,4000	0,83%	24,4000	24,5000	24,2000	2 027	49 382	09:18
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0800	-1,42%	2,1200	2,1200	2,0500	17 324	36 132	09:19
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6780	2,73%	0,6600	0,6780	0,6600	7 358	4 889	09:18
NTTSYSTEM (NTT)	6,6400	1,53%	6,6400	6,6400	6,6400	2	13	09:01
ODLEWNIE (ODL)	9,6400	3,88%	9,4000	9,6400	9,4000	1 162	10 932	09:18
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9800	-0,14%	13,9800	13,9800	13,9800	310	4 334	09:00
ONESANO (ONO)	1,3500	-1,46%	1,3500	1,3500	1,3500	502	678	09:05
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	297	17 026	09:07
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9680	1,04%	7,9300	7,9920	7,9020	29 518	234 832	09:19
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,5000	0,30%	33,4000	33,5000	33,2000	1 626	54 201	09:17
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6900	1,51%	2,6900	2,6900	2,6900	10	27	09:00
PANOVA (NVA)	15,6500	-0,32%	15,6500	15,6500	15,6500	10	157	09:00
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	#4,0500	2,14%	-	-	-	-	-	09:00
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 636	4 564	09:07
PCCROKITA (PCR)	101,0000	0,60%	100,4000	101,0000	100,2000	125	12 556	09:09
Reklama
PCFGROUP (PCF)	17,7000	-1,67%	18,0000	18,0000	17,7000	131	2 339	09:19	Reklama
PEKABEX (PBX)	25,5000	2,41%	25,1000	25,5000	25,1000	10 250	259 282	09:19
PEKAO (PEO)	173,4500	1,79%	173,3500	175,7500	173,0000	92 959	16 154 843	09:19
PEPCO (PCO)	20,5300	1,28%	20,5000	20,8400	20,4700	225 172	4 646 552	09:19
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0900	1 250	1 363	09:00
PGE	6,2120	0,52%	6,2300	6,2400	6,1740	107 390	666 918	09:19
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	216	96	09:00
PHARMENA (PHR)	6,7000	-0,59%	6,7000	6,7000	6,7000	1 090	7 303	09:10
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,7400	0,00%	7,7400	7,7400	7,7400	13	101	09:02
PKNORLEN (PKN)	68,2500	-0,28%	68,4800	68,8000	68,2200	58 433	4 002 704	09:19
PKOBP (PKO)	60,8600	1,23%	60,2000	61,2000	60,2000	148 832	9 055 074	09:19
PKPCARGO (PKP)	12,2600	-1,29%	12,4200	12,4600	12,2600	5 311	65 613	09:16
PLAYWAY (PLW)	293,5000	-0,84%	296,0000	296,0000	293,5000	3	886	09:03
PLAZACNTR (PLZ)	3,0000	-1,48%	3,0450	3,0450	3,0000	2 007	6 077	09:18
PMPG (PGM)	3,6800	0,55%	3,6800	3,6800	3,6800	5	18	09:00
POLENERGIA (PEP)	66,0000	-0,60%	66,0000	66,0000	66,0000	3	198	09:00
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8100	0,53%	3,8000	3,8200	3,8000	9 281	35 382	09:11
POLTREG (PTG)	(51,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	373	697	09:09
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9200	-0,38%	7,9200	7,9300	7,9200	472	3 738	09:14
PZU	51,7000	-0,15%	51,7800	52,1600	51,6000	92 343	4 800 041	09:19
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,5800	-0,90%	6,5800	6,5800	6,5800	184	1 211	09:11
R22	117,0000	0,43%	117,0000	117,0000	117,0000	257	30 069	09:10
RAEN (RAE)	0,7200	-2,17%	0,7220	0,7220	0,7200	437	315	09:08
RAFAKO (RFK)	0,9770	-0,10%	0,9780	0,9780	0,9770	191	187	09:05
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,4000	2,14%	75,0000	76,4000	75,0000	3 714	281 191	09:17
RANKPROGR (RNK)	3,8800	0,00%	3,8800	3,8800	3,8800	814	3 158	09:00
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	(6,7200)	-	-	-	-	-	-	09:00
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,7000	-0,59%	50,9000	50,9000	50,2000	984	49 687	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	121	2 747	09:00
SANPL (SPL)	580,0000	1,51%	575,6000	582,2000	575,6000	1 184	686 246	09:19
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	#0,8240	-48,82%	-	-	-	-	-	09:00
SCPFL (SCP)	177,6000	0,00%	177,0000	177,6000	176,2000	548	97 260	09:12
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,0000	-0,71%	14,1000	14,1000	14,0000	136	1 908	09:09
SELENAFM (SEL)	31,7000	-2,46%	31,7000	31,7000	31,7000	40	1 268	09:16
SELVITA (SLV)	68,5000	0,00%	68,2000	68,5000	68,2000	27	1 845	09:15
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7540	3,29%	0,7500	0,7540	0,7500	178	134	09:09
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	1	32	09:14
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5900	-0,83%	3,5350	3,5900	3,5100	6 017	21 199	09:08
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	#2,1200	46,21%	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,0000	0,00%	86,0000	86,0000	86,0000	1	86	09:00
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	08:30
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	2	820	09:18
STALEXP (STX)	2,8550	-0,17%	2,8550	2,8550	2,8400	1 363	3 883	09:18
STALPROD (STP)	213,0000	0,00%	213,0000	213,0000	213,0000	13	2 769	09:18
STALPROFI (STF)	8,4000	0,00%	8,4000	8,4000	8,3800	1 023	8 579	09:18
STAPORKOW (ZUK)	(2,4600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,0000	2,80%	10,7000	11,0000	10,7000	6 600	72 177	09:19
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	97	6 038	09:06
SYNEKTIK (SNT)	127,2000	-1,40%	129,6000	129,8000	127,2000	3 130	400 912	09:19
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,9220	0,41%	2,9200	2,9370	2,9150	82 085	240 035	09:18
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,5000	-0,33%	91,0000	91,0000	90,2000	2 021	182 846	09:19
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,94%	32,5000	32,5000	32,2500	98	3 182	09:19
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3700	0,00%	7,3700	7,3700	7,3700	1 228	9 050	09:01
TRAKCJA (TRK)	2,5700	-1,53%	2,5700	2,6000	2,5700	10 359	26 770	09:10
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,3000	0,27%	92,0000	92,4500	92,0000	479	44 097	09:17
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,6000	-0,47%	10,6000	10,6000	10,6000	200	2 120	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2600	-0,43%	9,3600	9,3600	9,2600	662	6 166	09:16
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	131,8000	-1,79%	134,2000	134,2000	131,6000	623	82 529	09:19
URTESTE (URT)	(99,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,5000	0,42%	118,0000	119,0000	118,0000	348	41 355	09:09
VIGOPHOTN (VGO)	450,0000	0,00%	450,0000	450,0000	450,0000	18	8 100	09:00
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	48,4000	3,09%	48,7000	49,7000	48,1000	22 235	1 082 179	09:18
VOXEL (VOX)	90,8000	0,00%	90,8000	90,8000	90,8000	5	454	09:00
VRG	3,2600	0,31%	3,2500	3,2600	3,2500	690	2 244	09:15
WARIMPEX (WXF)	3,7800	-0,53%	3,7800	3,7800	3,7800	265	1 002	09:04
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	3	1 878	09:00
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	4 413	35 299	09:16
WIKANA (WIK)	(7,1500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,7000	0,33%	30,5500	30,7000	30,5000	2 442	74 682	09:19
WOJAS (WOJ)	8,1800	0,25%	8,1800	8,1800	8,1800	2	16	09:00
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,2000	-0,44%	138,0000	138,0000	137,2000	86	11 813	09:18
XTRADEBDM (XTB)	59,8000	1,15%	59,3600	59,8400	59,0200	9 522	566 383	09:19
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,7000	0,00%	19,8000	19,8000	19,7000	2 068	40 889	09:16
ZREMB (ZRE)	3,9300	-0,51%	3,9800	3,9850	3,9300	1 200	4 727	09:18
ZUE	11,3000	0,00%	11,3000	11,3000	11,3000	1 195	13 504	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.