Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 718,35	0,39%	82 918,55	83 109,18	82 630,75	82 393,93	92 532 707	09:24
WIG20	2 446,27	0,57%	2 453,09	2 457,71	2 440,59	2 432,32	105 516 503	09:39
WIG30	3 031,61	0,59%	3 038,27	3 045,74	3 025,14	3 013,97	111 615 228	09:39
mWIG40	6 151,83	0,18%	6 163,33	6 175,24	6 141,01	6 140,95	9 147 276	09:24
sWIG80	24 198,91	0,30%	24 180,73	24 232,64	24 180,73	24 125,78	3 245 313	09:24
WIG-BANKI	13 306,49	0,56%	13 334,87	13 408,51	13 306,49	13 232,45	22 905 069	09:24
WIG-BUDOW	8 228,37	-0,54%	8 310,45	8 330,59	8 215,51	8 273,19	2 229 841	09:24
WIG-CHEMIA	9 820,67	-0,13%	9 868,00	9 868,00	9 820,67	9 833,76	55 402	09:24
WIG-ENERG	2 210,78	0,86%	2 205,81	2 224,97	2 205,81	2 192,02	3 798 801	09:24
WIG-INFO	4 928,85	0,25%	4 917,53	4 938,01	4 917,53	4 916,47	608 237	09:24
WIG-MEDIA	8 282,42	0,55%	8 222,83	8 298,35	8 222,83	8 237,22	1 543 304	09:24
WIG-NRCHOM	4 317,33	0,61%	4 320,73	4 321,71	4 315,00	4 291,18	290 547	09:24
WIG-PALIWA	6 888,80	-0,34%	6 924,01	6 924,01	6 868,87	6 912,22	4 427 077	09:24
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	93 083 568	06:20
WIG-SPOZYW	2 110,84	0,44%	2 112,59	2 118,73	2 110,84	2 101,54	21 724	09:24
WIG20lev	472,89	0,98%	476,23	478,01	471,42	468,31	78 658 098	09:24
WIG20short	3 187,36	-0,47%	3 175,94	3 192,39	3 169,85	3 202,27	78 658 098	09:24
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	9 577 831	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	9 263 288	06:20
mWIG40TR	9 051,02	0,18%	9 067,09	9 085,45	9 035,09	9 035,01	9 147 276	09:24
mWIG40TRlv	11 490,25	0,34%	11 530,98	11 577,52	11 449,86	11 451,41	9 147 276	09:24
mWIG40TRsh	2 910,35	-0,15%	2 905,16	2 915,49	2 899,24	2 914,62	9 147 276	09:24
sWIG80dvp	(52,61)	-	-	-	-	52,61	3 312 438	06:20
sWIG80TR	35 427,62	0,46%	35 401,01	35 477,00	35 401,01	35 266,52	3 245 313	09:24
WIG140	1 599,78	0,40%	1 603,85	1 607,54	1 597,99	1 593,44	91 050 688	09:24
WIG20dvp	(14,98)	-	-	-	-	14,98	80 494 126	06:20
WIG20TR	4 900,65	0,50%	4 918,93	4 927,32	4 893,00	4 876,41	78 658 098	09:24
WIG20TRlev	3 756,40	0,98%	3 784,29	3 797,09	3 744,72	3 719,98	78 658 098	09:24
WIG20TRsht	3 243,51	-0,47%	3 231,29	3 248,62	3 225,68	3 258,71	78 658 098	09:24
WIG30TR	5 968,14	0,47%	5 988,06	6 002,77	5 962,18	5 940,15	83 485 723	09:24
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	60 497	06:20
WIGdiv	1 692,54	-0,29%	1 702,41	1 703,75	1 692,13	1 697,43	9 600 384	09:24
WIG-ESG	13 720,14	0,41%	13 753,99	13 789,92	13 702,37	13 664,39	87 250 289	09:24
WIG.GAMES	15 295,51	0,06%	15 393,03	15 402,71	15 262,85	15 286,36	2 489 138	09:24
WIG-GORNIC	4 885,03	1,94%	4 916,94	4 938,57	4 879,30	4 792,06	22 153 937	09:24
WIG-GRY	12 524,35	0,42%	12 530,28	12 571,14	12 485,14	12 471,92	2 991 077	09:24
WIG-LEKI	2 799,16	0,59%	2 789,73	2 802,77	2 789,73	2 782,78	248 863	09:24
WIG-MOTO	8 410,74	-0,28%	8 585,98	8 594,25	8 385,94	8 434,55	431 022	09:24
WIG.MS-BAS	11 669,42	1,88%	11 653,05	11 722,98	11 637,70	11 454,14	25 371 775	09:24
WIG.MS-FIN	16 956,47	0,76%	17 005,01	17 072,73	16 938,87	16 828,20	25 866 695	09:24
WIG-ODZIEZ	8 855,50	0,29%	8 891,89	8 891,89	8 802,45	8 830,21	4 509 384	09:24
WIGtech	11 807,98	0,30%	11 792,60	11 812,82	11 779,69	11 772,64	5 224 511	09:24
WIGtechTR	13 121,64	0,30%	13 104,54	13 127,02	13 090,20	13 082,37	5 224 511	09:24
WIG-Ukrain	(210,69)	-	-	-	-	210,69	33 241	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,6000	1,12%	3,5800	3,6000	3,5800	1 006	3 602	09:19	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	558,0000	-0,18%	560,0000	565,0000	555,0000	446	249 674	09:17
3RGAMES (3RG)	0,2150	0,47%	0,2140	0,2150	0,2100	34 291	7 293	09:23
ABPL (ABE)	88,0000	0,00%	88,0000	88,0000	88,0000	103	9 064	09:22
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	19,9000	-0,50%	19,9600	19,9600	19,9000	4	80	09:06
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	600	1 800	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,0000	-0,66%	15,0000	15,0000	15,0000	52	780	09:11
AIRWAY (AWM)	0,2760	0,55%	0,2760	0,2760	0,2760	50	14	09:00
ALIOR (ALR)	103,5000	2,17%	101,9500	104,0500	101,9500	22 596	2 336 942	09:24
ALLEGRO (ALE)	32,2850	1,24%	31,9600	32,2850	31,6700	211 106	6 750 117	09:24
ALTA (AAT)	1,7600	-0,28%	1,8000	1,8000	1,7600	493	876	09:24
ALTUSTFI (ALI)	3,6000	1,69%	3,5500	3,6000	3,5000	37 427	131 081	09:11
AMBRA (AMB)	28,9000	2,30%	28,5000	28,9000	28,5000	128	3 665	09:24
AMICA (AMC)	71,6000	0,56%	71,4000	71,6000	71,4000	119	8 519	09:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,0000	1,10%	22,7500	23,1000	22,7500	105	2 414	09:08
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,7000	23,7000	8	190	09:04
APATOR (APT)	14,2400	-0,28%	14,4000	14,4800	14,2400	406	5 863	09:19
APLISENS (APN)	22,9000	-0,43%	23,0000	23,0000	22,8000	182	4 167	09:14
APSENERGY (APE)	3,5100	0,29%	3,5000	3,5100	3,5000	601	2 104	09:14
ARCHICOM (ARH)	34,8000	5,45%	33,9000	34,9000	33,9000	792	27 204	09:08
ARCTIC (ATC)	20,9400	-0,29%	21,1600	21,2400	20,8000	3 263	68 724	09:19
ARTIFEX (ART)	29,0000	-2,03%	29,6000	29,6000	29,0000	730	21 499	09:17
ASBIS (ASB)	26,9000	-0,07%	26,9000	26,9000	26,6600	1 623	43 555	09:24
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,6000	-0,66%	61,0000	61,0000	60,4000	78	4 727	09:22
ASSECOPOL (ACP)	76,5500	0,13%	76,4500	76,7500	76,4500	814	62 369	09:24
ASSECOSEE (ASE)	51,0000	0,00%	51,0000	51,0000	50,6000	124	6 305	09:22
ASTARTA (AST)	27,6000	-0,36%	28,2000	28,2000	27,5500	321	8 961	09:24
ATAL (1AT)	60,2000	1,35%	59,5000	60,4000	59,5000	121	7 230	09:07
ATENDE (ATD)	3,1000	0,65%	3,1000	3,1000	3,0900	1 355	4 200	09:20
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4500	0,82%	2,4200	2,4500	2,4200	1 353	3 290	09:22
ATMGRUPA (ATG)	3,1500	0,00%	3,1800	3,1800	3,1500	226	713	09:13
ATREM (ATR)	12,2500	-1,61%	12,4000	12,4000	11,7500	2 855	34 734	09:23
AUTOPARTN (APR)	25,0000	-0,99%	25,2000	25,3000	24,3000	16 555	410 654	09:24
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,8000	1,71%	26,5000	26,8000	26,5000	5	133	09:14
BENEFIT (BFT)	2 730,0000	0,00%	2 765,0000	2 775,0000	2 730,0000	95	262 000	09:24
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,6500	2,92%	24,0000	24,6500	23,9500	1 464	35 197	09:17
BIOCELTIX (BCX)	68,0000	0,44%	67,4000	68,0000	67,4000	161	10 935	09:22
BIOMAXIMA (BMX)	15,7000	0,00%	15,7000	15,7000	15,7000	538	8 447	09:00
BIOMEDLUB (BML)	4,4000	-0,68%	4,4350	4,4350	4,4000	1 010	4 444	09:22
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5100	3,5000	12 877	45 085	09:21
BLOOBER (BLO)	23,9500	0,00%	23,9500	23,9500	23,9500	2	48	09:00
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	2	207	09:04
BOGDANKA (LWB)	32,1800	-0,19%	32,2000	32,6000	32,0600	2 542	81 865	09:23
BOOMBIT (BBT)	11,3500	0,00%	11,3500	11,3500	11,0500	223	2 481	09:09
BORYSZEW (BRS)	6,1300	1,49%	6,0400	6,1400	6,0400	4 060	24 681	09:14
BOS	15,6000	0,00%	15,5000	15,6500	15,3500	3 196	49 451	09:24
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,9000	2,89%	49,6000	49,9000	48,6000	199	9 839	09:19
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	681,0000	-1,09%	689,5000	694,5000	678,0000	1 398	959 307	09:21
BUMECH (BMC)	12,2200	0,00%	12,2400	12,2600	12,2200	80	978	09:15
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5920	2,07%	0,5800	0,5920	0,5800	2 210	1 282	09:08
CAPTORTX (CTX)	81,8000	0,00%	81,8000	81,8000	81,8000	193	15 787	09:24
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	80,5000	0,44%	81,1000	81,4000	79,6000	8 086	650 357	09:21
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	112,8500	0,36%	113,0000	113,8000	112,6000	15 982	1 808 685	09:24
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	3,4900	0,00%	3,4900	3,4900	3,4900	10	35	09:12
CEZ	150,5000	-0,46%	151,2000	151,2000	150,5000	140	21 161	09:23
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5980	-3,73%	1,5520	1,6160	1,5510	322 297	508 583	09:24
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,9000	0,54%	14,8200	14,9000	14,8200	3 605	53 617	09:22
CLOUD (CLD)	69,8000	1,16%	69,8000	69,8000	69,8000	1	70	09:00
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,5900	1,05%	9,5500	9,6000	9,4000	5 149	49 094	09:19
COLUMBUS (CLC)	5,1000	-0,20%	5,0700	5,1000	5,0700	1 236	6 284	09:22
COMARCH (CMR)	259,0000	0,58%	255,0000	259,0000	255,0000	549	141 532	09:10
COMP (CMP)	#80,8000	1,00%	-	-	-	-	-	09:00
COMPERIA (CPL)	6,9500	0,72%	6,9500	6,9500	6,9500	25 803	179 331	09:13
COMPREMUM (CPR)	2,1900	0,00%	2,1800	2,1900	2,1800	3 200	6 997	09:23
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	598,0000	-0,33%	597,0000	598,0000	592,0000	15	8 909	09:16
CREOTECH (CRI)	184,0000	-1,34%	185,0000	185,0000	183,5000	116	21 303	09:22
CYFRPLSAT (CPS)	9,9060	0,77%	9,9400	9,9460	9,7900	54 503	538 314	09:24
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5000	0,00%	17,5000	17,5000	17,5000	541	9 468	09:00
DATAWALK (DAT)	66,9000	2,92%	64,9000	68,0000	64,0000	4 102	271 774	09:24
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,2000	-0,76%	78,8000	78,8000	78,2000	522	41 053	09:20
DECORA (DCR)	54,6000	1,11%	54,0000	54,6000	54,0000	283	15 334	09:23
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5600	0,84%	9,5200	9,5600	9,5200	276	2 628	09:10
DEVELIA (DVL)	5,9400	-0,34%	5,9600	5,9600	5,9100	12 314	73 256	09:24
DGA	19,6000	-1,51%	19,9000	19,9000	19,6000	144	2 824	09:10
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	82	3 862	09:21
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	356,5000	-0,42%	358,0000	359,2000	355,0000	14 498	5 175 728	09:24
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4200	12	41	09:02
DOMDEV (DOM)	182,4000	1,00%	180,6000	182,8000	180,6000	227	41 199	09:22
DRAGOENT (DGE)	23,2000	-2,11%	23,2000	23,2000	23,2000	20	464	09:23
DROZAPOL (DPL)	3,8300	-0,52%	3,8300	3,8300	3,8300	700	2 681	09:05
ECHO (ECH)	4,9700	1,43%	4,9700	4,9700	4,9700	400	1 988	09:18
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	263	1 973	09:13
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,5500	-0,88%	22,7500	22,8000	22,5000	2 412	54 791	09:23
ELKOP (EKP)	0,5020	-3,46%	0,5100	0,5100	0,5020	611	312	09:04
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,8500	0,45%	8,8500	8,9800	8,7750	12 454	110 602	09:24
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,4300	-0,21%	9,4400	9,4400	9,4300	745	7 032	09:11
ENERGOINS (ENI)	2,6600	2,50%	2,6100	2,6800	2,6000	9 364	24 725	09:24
ENTER (ENT)	68,0000	-1,45%	69,0000	69,0000	68,0000	225	15 441	09:17
ERBUD (ERB)	40,5000	-0,25%	40,5000	40,5000	40,5000	2	81	09:03
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	64	2 048	09:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	30	34	09:14
EUROCASH (EUR)	13,6500	0,74%	13,6500	13,7300	13,6300	28 416	387 951	09:18
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,6000	1 249	51 958	09:21
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,5000	10	65	09:00
FERRO (FRO)	36,0000	0,56%	35,8000	36,0000	35,8000	19 242	692 691	09:13
FERRUM (FER)	4,7000	1,29%	4,7200	4,7600	4,7000	179	845	09:16
FMG	120,5000	1,26%	120,5000	120,5000	120,5000	8	964	09:09
FON	6,3000	1,61%	6,2200	6,3000	6,2200	6	38	09:02
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	23,0000	-4,17%	23,5000	24,0000	22,4000	15 910	366 100	09:24
GAMFACTOR (GIF)	12,4000	1,22%	12,2500	12,4000	12,2500	105	1 301	09:24
GENOMTEC (GMT)	13,7000	0,29%	13,7000	13,7000	13,5000	357	4 849	09:09
Reklama
GETIN (GTN)	0,5450	0,93%	0,5450	0,5450	0,5440	56 928	30 996	09:22	Reklama
GIGROUP (GIG)	1,4000	-1,41%	1,4000	1,4000	1,4000	300	420	09:10
GOBARTO (GOB)	46,7000	0,65%	45,3000	46,8000	45,1000	265	12 073	09:22
GPW	42,3000	0,36%	42,1000	42,5000	42,1000	2 038	86 020	09:24
GREENX (GRX)	2,3720	-1,17%	2,3980	2,3980	2,3720	14 228	33 857	09:16
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	2 955	8 038	09:17
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	11,0000	50	550	09:05
GRUPAAZOTY (ATT)	22,6600	-0,61%	22,7800	22,8200	22,6600	921	20 970	09:24
GRUPRACUJ (GPP)	65,4000	0,31%	65,5000	65,5000	65,0000	20 147	1 309 626	09:13
GTC	(5,5400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,8000	0,00%	111,8000	111,8000	111,6000	1 369	153 004	09:15
HARPER (HRP)	6,7400	-2,88%	6,9400	6,9400	6,6900	4 180	28 126	09:18
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:01
HERKULES (HRS)	0,8100	0,25%	0,8100	0,8100	0,8100	239	194	09:23
HMINWEST (HMI)	(47,8000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	0,80%	25,0000	25,3000	25,0000	653	16 327	09:10
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,4900	-15,28%	-	-	-	-	-	09:12
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	195	4 432	09:22
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:50
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9200	-0,89%	8,9200	8,9200	8,9200	150	1 338	09:00
IMMOBILE (GKI)	3,6800	0,00%	3,6800	3,6800	3,6800	4	15	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	302,5000	0,17%	300,0000	304,0000	299,5000	878	264 444	09:23
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	#42,6000	-1,16%	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1300	13,41%	2,8800	3,2100	2,8800	26 049	79 097	09:22
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	28	14 884	09:09
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	19	195	09:18
IPOPEMA (IPE)	(3,4700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6800	0,00%	2,6800	2,6800	2,6800	112	300	09:02
JRHOLDING (JRH)	7,5800	2,71%	7,5600	7,5800	7,5600	200	1 513	09:10
JSW	33,9500	2,11%	33,8000	34,0400	33,6100	75 898	2 572 696	09:24
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	55	232	09:11
K2HOLDING (K2H)	36,4000	-1,89%	37,1000	37,1000	36,4000	11	402	09:01
KCI	0,8400	-1,18%	0,8400	0,8400	0,8400	5 539	4 653	09:24
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,3400	-1,34%	10,0400	10,4600	10,0400	3 306	33 600	09:22
KETY (KTY)	800,0000	-1,66%	822,0000	828,0000	797,5000	1 657	1 336 380	09:24
KGHM (KGH)	145,7500	2,35%	145,0000	147,2000	145,0000	135 334	19 755 733	09:24
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,7000	-1,67%	14,7000	14,7000	14,7000	2 466	36 250	09:00
KOGENERA (KGN)	52,3000	-1,32%	53,0000	53,0000	52,3000	426	22 477	09:23
KOMPAP (KMP)	(22,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 000	4 900	09:04
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	2	1 100	09:01
KRUK (KRU)	433,0000	-0,23%	437,4000	439,0000	431,6000	1 332	578 295	09:24
KRVITAMIN (KVT)	10,8000	0,00%	10,8000	10,8000	10,8000	2	22	09:23
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4800	2,48%	2,4800	2,4800	2,4800	2	5	09:01
LENA (LEN)	3,6000	2,27%	3,5700	3,6000	3,5700	2 353	8 410	09:23
LENTEX (LTX)	6,8000	-1,45%	6,8000	6,8200	6,8000	900	6 125	09:09
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 545	3 230	09:24
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	5	128	09:08
LPP	15 210,0000	0,26%	15 230,0000	15 280,0000	15 120,0000	245	3 711 300	09:23
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7460	0,43%	3,7520	3,7900	3,7100	18 453	69 003	09:20
MABION (MAB)	17,7000	0,57%	17,9000	17,9000	17,5200	7 737	137 465	09:22
MAKARONPL (MAK)	17,9000	0,00%	18,0000	18,0000	17,9000	80	1 435	09:20
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2100	-1,63%	1,2300	1,2400	1,2100	1 930	2 377	09:01
MARVIPOL (MVP)	9,1800	0,66%	9,2000	9,2000	9,0000	5 758	52 496	09:22
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	12	132	09:01
MBANK (MBK)	682,0000	-0,15%	682,0000	691,6000	682,0000	2 472	1 691 184	09:23
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,6000	0,35%	28,5000	28,7000	28,5000	3 780	107 859	09:23
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,3000	1,04%	25,1400	25,5600	25,0200	586	14 807	09:24
MEDINICE (ICE)	9,1600	-0,97%	9,1600	9,1600	9,1600	30	275	09:11
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	30	572	09:11
MERCATOR (MRC)	42,3500	2,17%	41,4500	42,6500	41,4500	2 908	122 301	09:13
MERCOR (MCR)	22,6000	0,44%	22,6000	22,6000	22,5000	23	520	09:22
MEXPOLSKA (MEX)	4,2500	-2,07%	4,3300	4,3300	4,0200	1 518	6 230	09:24
MFO	33,2000	0,30%	33,1000	33,2000	33,1000	41	1 358	09:24
MILKILAND (MLK)	0,5860	1,03%	0,5840	0,5860	0,5840	242	142	09:20
MILLENNIUM (MIL)	9,4750	0,16%	9,4350	9,6000	9,4350	162 244	1 540 059	09:16
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	1 000	1 220	09:12
MIRBUD (MRB)	9,3500	0,65%	9,3300	9,5500	9,3300	24 065	226 068	09:23
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	6	486	09:05
MLSYSTEM (MLS)	47,8000	7,54%	45,3000	48,0000	45,2500	7 858	366 857	09:24
MOBRUK (MBR)	323,5000	-1,07%	325,0000	325,0000	323,5000	39	12 636	09:22
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	(33,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	15,1000	0,40%	15,0000	15,1800	15,0000	1 708	25 701	09:19
MONNARI (MON)	(5,4000)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8000	3,27%	15,3000	15,8000	15,2000	1 217	18 531	09:23
MOSTALWAR (MSW)	6,8000	-0,87%	6,9000	6,9000	6,8000	1 585	10 863	09:19
MOSTALZAB (MSZ)	4,4000	0,00%	4,4050	4,4100	4,4000	4 943	21 759	09:21
MOVIEGAME (MOV)	28,1000	-0,53%	28,2500	28,2500	28,1000	324	9 123	09:08
MURAPOL (MUR)	42,1200	-0,80%	42,4400	42,4400	42,1200	49	2 073	09:21
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0100	-0,49%	1,0100	1,0100	1,0050	15 656	15 806	09:24
NEUCA (NEU)	905,0000	0,00%	905,0000	905,0000	905,0000	5	4 525	09:00
NEWAG (NWG)	23,4000	2,63%	22,8000	23,4000	22,8000	809	18 576	09:22
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3800	-1,65%	2,3800	2,4600	2,3800	3 893	9 266	09:14
NOVITA (NVT)	(98,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	9,9400	-1,09%	10,0000	10,0000	9,9400	534	5 340	09:20
OEX	52,8000	2,33%	51,6000	52,8000	51,6000	417	21 751	09:21
ONDE (OND)	14,2000	0,00%	14,2000	14,2000	14,0800	672	9 514	09:17
ONESANO (ONO)	#1,3600	2,64%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	57,0000	56,2000	36	2 046	09:11
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7200	0,42%	7,7500	7,8100	7,6880	53 296	411 737	09:22
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	09:20
OTLOG (OTS)	32,0000	0,47%	31,9000	32,0000	31,9000	1 411	45 055	09:18
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:00
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	28,8000	1,41%	27,8000	28,8000	27,8000	1 036	29 067	09:24
PATENTUS (PAT)	3,7800	0,00%	3,6700	3,7800	3,6700	1 031	3 802	09:24
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	#1,2000	-6,98%	-	-	-	-	-	09:17
PCCEXOL (PCX)	2,7900	0,72%	2,7700	2,7900	2,7700	5 479	15 247	09:21
PCCROKITA (PCR)	101,0000	0,80%	100,8000	102,0000	100,8000	297	30 119	09:23
Reklama
PCFGROUP (PCF)	18,9000	0,21%	18,9000	18,9800	18,9000	613	11 587	09:24	Reklama
PEKABEX (PBX)	22,8000	1,33%	22,8000	22,8000	22,8000	4	91	09:06
PEKAO (PEO)	182,0000	0,75%	182,0000	183,9500	181,7500	46 562	8 498 555	09:24
PEPCO (PCO)	19,1400	2,05%	18,9400	19,1400	18,8050	69 313	1 314 282	09:24
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	2	2	09:01
PGE	6,1040	1,63%	6,0500	6,1500	6,0100	462 572	2 821 595	09:24
PGFGROUP (PGV)	(0,4600)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,8600	0,59%	6,8800	6,8800	6,8400	1 001	6 857	09:17
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9400	0,25%	7,9000	7,9400	7,9000	614	4 853	09:20
PKNORLEN (PKN)	67,3300	-0,30%	67,7400	67,8000	67,0200	66 861	4 503 131	09:24
PKOBP (PKO)	58,1400	0,35%	58,1200	58,6800	58,0600	115 323	6 727 209	09:24
PKPCARGO (PKP)	12,3200	-0,48%	12,3200	12,4000	12,2400	2 195	27 081	09:22
PLAYWAY (PLW)	283,5000	0,71%	281,5000	289,5000	281,5000	254	72 299	09:24
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	171	495	09:16
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	67,8000	0,00%	67,0000	67,8000	67,0000	186	12 549	09:01
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	187	2 085	09:08
POLIMEXMS (PXM)	3,8500	0,57%	3,8280	3,8500	3,8280	3 554	13 606	09:19
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	21	1 134	09:07
POLWAX (PWX)	1,8100	0,00%	1,8150	1,8150	1,8100	1 506	2 726	09:20
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:00
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	(57,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,3200	0,96%	50,1000	50,3400	50,0600	134 549	6 747 038	09:24
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,61%	6,6600	6,6600	6,6400	1 115	7 413	09:23
R22	111,5000	0,45%	112,0000	112,5000	111,5000	259	29 065	09:20
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9850	0,61%	0,9800	0,9890	0,9800	4 534	4 444	09:15
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	73,1000	-0,54%	73,2000	73,2000	72,4000	2 004	146 106	09:23
RANKPROGR (RNK)	#4,0300	0,00%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	(6,5200)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6600	1,54%	0,6580	0,6600	0,6580	2 550	1 678	09:01
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	20	614	09:15
RYVU (RVU)	53,9000	0,75%	53,7000	53,9000	53,6000	220	11 824	09:22
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	161	3 710	09:24
SANPL (SPL)	559,0000	1,01%	559,2000	567,2000	558,4000	4 026	2 255 901	09:23
SANTANDER (SAN)	19,3500	0,26%	19,3000	19,3500	19,3000	539	10 412	09:21
SANWIL (SNW)	1,6300	-1,21%	1,6350	1,6350	1,6300	150	245	09:17
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,8000	1	186	09:00
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,36%	14,1000	14,1000	14,1000	300	4 230	09:13
SELENAFM (SEL)	33,2000	1,53%	32,7000	33,4000	32,7000	604	19 904	09:20
SELVITA (SLV)	69,2000	0,14%	69,1000	69,2000	67,0000	1 416	96 424	09:16
SERINUS (SEN)	3,0300	-1,30%	3,0700	3,0700	3,0300	502	1 521	09:02
SESCOM (SES)	(58,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7960	2,05%	0,7960	0,7960	0,7960	1 005	800	09:24
SHOPER (SHO)	30,9000	0,98%	30,9000	30,9000	30,9000	170	5 253	09:04
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	731	3 436	09:23
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(3,7150)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	91	7 899	09:23
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,1500	0,00%	14,1500	14,1500	14,1500	170	2 406	09:08
Reklama
SOPHARMA (SPH)	(13,5500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	406,0000	-0,49%	408,0000	408,0000	406,0000	5	2 038	09:14
STALEXP (STX)	3,0350	-1,46%	3,0900	3,0900	2,9550	77 393	234 966	09:24
STALPROD (STP)	221,5000	1,84%	218,0000	221,5000	218,0000	4	876	09:01
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,6000	298	2 563	09:18
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,2400	2,40%	10,1000	10,2400	10,1000	678	6 909	09:19
SYGNITY (SGN)	62,8000	1,29%	61,2000	62,8000	61,0000	108	6 653	09:02
SYNEKTIK (SNT)	118,8000	0,51%	118,4000	119,8000	118,4000	3 415	405 977	09:23
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8550	0,88%	2,8400	2,8750	2,8400	167 231	477 807	09:24
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	62	570	09:00
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1300	-0,32%	3,1300	3,1300	3,1300	42	131	09:09
TEXT (TXT)	92,7000	1,09%	92,0000	93,4000	92,0000	478	44 264	09:21
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2500	0,78%	32,6000	32,7500	32,2500	2 048	66 760	09:23
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,5000	0,94%	7,4400	7,5000	7,4400	11 443	85 459	09:18
TRAKCJA (TRK)	2,5700	1,58%	2,5400	2,5700	2,5300	19 842	50 874	09:24
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,7500	-0,27%	93,6000	94,1000	93,6000	616	57 799	09:22
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	1	73	09:01
ULTGAMES (ULG)	(10,6000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	0,40%	9,9800	10,0000	9,9800	100	999	09:02
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	135,0000	-0,88%	135,8000	135,8000	133,8000	56	7 573	09:10
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	117,0000	0,00%	117,0000	117,0000	117,0000	197	23 049	09:11
VIGOPHOTN (VGO)	485,0000	-1,02%	489,0000	489,0000	485,0000	31	15 082	09:14
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0800	-86,64%	-	-	-	-	-	09:12
VIVID (VVD)	0,5560	-5,12%	0,5720	0,5720	0,5560	5 239	2 937	09:08
VOTUM (VOT)	46,6000	-0,75%	46,9000	46,9000	46,4000	696	32 525	09:23
VOXEL (VOX)	#90,8000	1,11%	-	-	-	-	-	09:00
VRG	3,3500	0,30%	3,3400	3,3500	3,3300	866	2 888	09:05
WARIMPEX (WXF)	3,6300	-2,16%	3,6800	3,6800	3,6300	829	3 023	09:23
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	8,1800	0,99%	8,1400	8,1800	8,1400	121	985	09:16
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	1,22%	113,8000	116,0000	113,8000	42	4 814	09:05
WITTCHEN (WTN)	28,4000	0,71%	28,2000	28,4000	28,0500	1 568	44 179	09:24
WOJAS (WOJ)	8,1800	0,25%	8,1600	8,1800	8,1600	538	4 398	09:19
XPLUS (XPL)	1,6800	0,00%	1,6800	1,6800	1,6800	126	212	09:17
XTPL (XTP)	140,6000	-0,14%	140,8000	140,8000	140,6000	140	19 704	09:21
XTRADEBDM (XTB)	60,0800	-0,53%	60,6000	60,8000	59,9600	22 587	1 360 305	09:24
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3800	0,62%	19,3400	19,3800	19,3000	33	638	09:05
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	295	1 156	09:00
ZUE	10,9500	-0,45%	11,0500	11,0500	10,7500	3 936	42 759	09:23

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.