Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 663,23	0,24%	84 854,93	85 093,35	84 612,65	84 463,90	173 099 403	09:59
WIG20	2 485,77	-0,90%	2 495,09	2 505,65	2 485,03	2 508,34	161 239 322	10:14
WIG30	3 075,53	-0,85%	3 086,36	3 098,13	3 074,59	3 101,76	178 257 494	10:14
mWIG40	6 209,05	0,19%	6 217,36	6 217,36	6 201,76	6 197,13	20 955 796	09:59
sWIG80	24 171,33	0,07%	24 189,36	24 205,77	24 156,18	24 154,64	7 908 657	09:59
WIG-BANKI	13 845,32	1,19%	13 797,34	13 894,73	13 797,34	13 682,83	49 931 138	09:59
WIG-BUDOW	8 328,51	0,28%	8 344,16	8 370,15	8 325,30	8 305,06	2 630 822	09:59
WIG-CHEMIA	9 805,84	-0,04%	9 832,04	9 843,27	9 785,23	9 809,56	350 989	09:59
WIG-ENERG	2 211,69	-0,44%	2 229,49	2 233,64	2 206,27	2 221,57	5 454 525	09:59
WIG-INFO	4 917,82	0,09%	4 917,11	4 930,33	4 912,57	4 913,64	1 178 679	09:59
WIG-MEDIA	8 384,74	0,20%	8 404,03	8 414,94	8 377,39	8 367,96	305 002	09:59
WIG-NRCHOM	4 386,89	0,18%	4 385,34	4 392,52	4 377,29	4 379,12	2 104 554	09:59
WIG-PALIWA	6 963,87	-0,50%	7 016,06	7 035,99	6 957,90	6 998,84	8 232 983	09:59
WIG-Poland	(88 116,72)	-	-	-	-	88 116,72	166 109 485	06:20
WIG-SPOZYW	2 075,03	-0,29%	2 080,65	2 080,65	2 070,40	2 080,97	202 605	09:59
WIG20lev	489,46	-1,60%	492,10	496,29	488,94	497,44	140 028 144	09:59
WIG20short	3 134,36	0,82%	3 126,10	3 135,98	3 113,01	3 108,72	140 028 144	09:59
GPWB-B1Y3Y	(1 170,64)	-	-	-	-	1 170,64	-	06:20
GPWB-B1Y4Y	(1 170,72)	-	-	-	-	1 170,72	-	06:20
GPWB-B1Y5Y	(1 165,98)	-	-	-	-	1 165,98	-	06:20
GPWB-B3Y5Y	(1 169,79)	-	-	-	-	1 169,79	-	06:20
GPWB-B5Y	(1 152,74)	-	-	-	-	1 152,74	-	06:20
GPWB-BWZ	(1 186,50)	-	-	-	-	1 186,50	-	06:20
INNOVATOR	(1 418,86)	-	-	-	-	1 418,86	20 277 576	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	21 599 922	06:20
mWIG40TR	9 135,20	0,19%	9 147,43	9 147,43	9 124,47	9 117,66	20 955 796	09:59
mWIG40TRlv	11 695,21	0,37%	11 726,47	11 726,47	11 667,79	11 652,12	20 955 796	09:59
mWIG40TRsh	2 887,64	-0,16%	2 883,76	2 891,04	2 883,76	2 892,34	20 955 796	09:59
sWIG80dvp	(140,88)	-	-	-	-	140,88	7 966 819	06:20
sWIG80TR	35 467,31	0,07%	35 493,77	35 517,84	35 445,08	35 442,81	7 908 657	09:59
WIG140	1 638,57	0,23%	1 642,39	1 647,03	1 637,59	1 634,81	168 892 598	09:59
WIG20dvp	(17,89)	-	-	-	-	17,89	141 481 822	06:20
WIG20TR	5 048,62	0,28%	5 062,10	5 083,56	5 045,97	5 034,70	140 028 144	09:59
WIG20TRlev	3 981,83	0,54%	4 003,04	4 036,81	3 977,66	3 960,53	140 028 144	09:59
WIG20TRsht	3 151,71	-0,25%	3 143,25	3 153,38	3 129,79	3 159,50	140 028 144	09:59
WIG30TR	6 138,89	0,31%	6 154,18	6 177,64	6 135,49	6 120,17	152 762 622	09:59
WIG-CEE	(1 742,53)	-	-	-	-	1 742,53	185 053	06:20
WIGdiv	1 715,16	0,29%	1 713,12	1 715,61	1 711,97	1 710,24	16 038 178	09:59
WIG-ESG	14 088,45	0,36%	14 115,06	14 157,18	14 077,14	14 037,83	160 109 408	09:59
WIG.GAMES	15 128,70	-0,20%	15 221,25	15 274,88	15 109,84	15 159,56	6 536 659	09:59
WIG-GORNIC	4 591,19	-2,54%	4 620,01	4 620,01	4 579,18	4 710,69	29 776 958	09:59
WIG-GRY	12 668,06	0,26%	12 692,24	12 734,37	12 613,44	12 634,69	7 297 867	09:59
WIG-LEKI	2 828,09	-0,53%	2 838,17	2 852,26	2 824,30	2 843,22	580 127	09:59
WIG-MOTO	8 410,67	-0,59%	8 448,20	8 464,73	8 410,67	8 460,85	794 412	09:59
WIG.MS-BAS	11 257,10	-1,67%	11 382,63	11 382,63	11 227,14	11 448,61	34 242 952	09:59
WIG.MS-FIN	17 243,25	-1,52%	17 238,36	17 364,45	17 213,63	17 508,96	57 303 121	09:59
WIG-ODZIEZ	9 430,26	0,12%	9 462,00	9 511,41	9 394,77	9 419,11	10 809 291	09:59
WIGtech	11 834,75	0,26%	11 849,16	11 858,26	11 820,61	11 803,73	11 671 141	09:59
WIGtechTR	13 151,39	0,26%	13 167,40	13 177,52	13 135,68	13 116,92	11 671 141	09:59
WIG-Ukrain	(212,19)	-	-	-	-	212,19	87 348	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,4000	1,49%	3,4100	3,5600	3,3500	33 558	115 349	09:51	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	505,0000	-2,51%	520,0000	524,0000	504,0000	1 781	911 460	09:59
3RGAMES (3RG)	0,2720	-3,89%	0,2980	0,3020	0,2720	595 195	171 780	09:58
ABPL (ABE)	89,4000	-2,83%	90,0000	90,8000	89,4000	3 203	288 016	09:58
ACAUTOGAZ (ACG)	30,5000	-0,33%	30,7000	30,8000	30,5000	890	27 354	09:53
ACTION (ACT)	19,5600	0,10%	19,5400	19,5600	19,4600	5 221	101 919	09:59
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	11,0200	0,18%	11,0000	11,1400	11,0000	1 879	20 733	09:53
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	300	900	09:00
AIGAMES (ALG)	1,4550	-3,00%	1,4550	1,4550	1,4550	303	441	09:23
AILLERON (ALL)	15,8000	-1,25%	16,0000	16,0000	15,7800	2 527	40 166	09:42
AIRWAY (AWM)	0,2685	-0,92%	0,2710	0,2730	0,2685	84 303	22 770	09:48
ALIOR (ALR)	106,0500	0,19%	105,7500	106,6000	104,9000	24 048	2 555 453	09:57
ALLEGRO (ALE)	33,4100	0,35%	33,4900	33,8300	33,3300	334 633	11 279 569	09:59
ALTA (AAT)	1,9100	-5,45%	2,0300	2,0300	1,9100	4 946	9 759	09:30
ALTUSTFI (ALI)	3,0000	1,69%	2,9100	3,0000	2,9100	8 829	26 059	09:43
AMBRA (AMB)	28,3000	1,07%	28,3500	28,3500	27,8000	2 274	63 714	09:57
AMICA (AMC)	71,2000	-0,28%	71,4000	71,4000	70,8000	619	43 974	09:50
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,1000	-0,40%	25,2000	25,2000	24,7000	9 334	233 584	09:52
ANSWEAR (ANR)	23,6500	-0,42%	23,8000	24,0000	23,4500	3 117	74 058	09:52
APATOR (APT)	14,4400	-0,14%	14,5000	14,5000	14,4400	410	5 944	09:45
APLISENS (APN)	22,9000	-0,43%	22,9000	22,9000	22,9000	2	46	09:00
APSENERGY (APE)	3,4800	0,00%	3,4800	3,4800	3,4800	3	10	09:00
ARCHICOM (ARH)	36,5000	1,96%	35,8000	36,5000	35,8000	2 006	72 499	09:56
ARCTIC (ATC)	21,7400	1,78%	21,5000	21,7400	21,3000	6 348	136 711	09:59
ARTIFEX (ART)	28,2000	-2,08%	28,5000	28,6000	28,2000	1 114	31 801	09:42
ASBIS (ASB)	24,6400	-1,36%	24,9800	24,9800	24,4600	33 276	820 452	09:58
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:28
ASSECOBS (ABS)	59,4000	2,41%	58,2000	59,6000	58,2000	558	32 582	09:52
ASSECOPOL (ACP)	78,1000	0,58%	77,7000	78,1500	77,6500	2 731	212 875	09:59
ASSECOSEE (ASE)	51,0000	-0,39%	51,0000	51,0000	50,8000	165	8 409	09:57
ASTARTA (AST)	27,1500	-2,86%	27,8000	27,8000	27,1000	2 905	79 433	09:51
ATAL (1AT)	60,9000	0,16%	60,7000	60,9000	60,4000	283	17 174	09:44
ATENDE (ATD)	3,1000	0,98%	3,0700	3,1200	3,0600	8 437	26 093	09:54
ATLANTAPL (ATP)	19,0000	0,00%	18,0000	19,0000	18,0000	783	14 106	09:10
ATLANTIS (ATS)	2,1700	1,40%	2,1100	2,1700	2,1100	2 338	5 025	09:54
ATMGRUPA (ATG)	3,6400	4,00%	3,6000	3,6700	3,5000	53 840	193 870	09:59
ATREM (ATR)	12,5000	-0,40%	12,5500	12,5500	12,2000	428	5 245	09:32
AUTOPARTN (APR)	25,2000	0,60%	25,0500	25,4000	24,9500	5 332	134 169	09:57
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	3,9700	-1,73%	3,9700	3,9700	3,9700	112	445	09:40
BEDZIN (BDZ)	25,1500	-1,95%	25,1500	25,1500	25,1500	5	126	09:45
BENEFIT (BFT)	2 745,0000	0,00%	2 765,0000	2 765,0000	2 730,0000	70	192 190	09:59
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	22,5000	-2,17%	22,9500	22,9500	22,5000	515	11 631	09:56
BIOCELTIX (BCX)	68,9000	-0,58%	69,7000	69,9000	68,7000	313	21 625	09:53
BIOMAXIMA (BMX)	15,3000	-3,16%	15,8000	15,8000	15,3000	345	5 307	09:50
BIOMEDLUB (BML)	4,8500	-3,19%	5,0100	5,0200	4,7800	79 259	389 531	09:55
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5100	-0,28%	3,5050	3,5100	3,5000	5 725	20 039	09:50
BLOOBER (BLO)	22,6500	0,00%	22,8000	22,8000	22,4000	757	16 992	09:46
BNPPPL (BNP)	100,0000	-0,99%	101,5000	101,5000	100,0000	445	44 571	09:58
BOGDANKA (LWB)	30,8400	-1,03%	31,1600	31,3600	30,7600	13 250	410 289	09:59
BOOMBIT (BBT)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:15
BORYSZEW (BRS)	6,1100	-1,29%	6,1700	6,2300	6,1100	7 530	46 292	09:48
BOS	15,9000	-0,93%	16,1000	16,1000	15,9000	1 475	23 567	09:44
BOWIM (BOW)	6,9000	-0,43%	6,9200	6,9200	6,9000	312	2 153	09:29
BRAND24 (B24)	48,0000	0,21%	48,4000	48,7000	48,0000	1 040	50 356	09:57
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	692,5000	0,36%	693,5000	698,0000	691,0000	1 141	792 594	09:53
BUMECH (BMC)	12,4400	0,32%	12,5000	12,6200	12,2200	1 213	14 857	09:52
CAPITAL (CPA)	(0,6800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5800	0,00%	0,5780	0,5800	0,5760	16 574	9 568	09:33
CAPTORTX (CTX)	81,6000	2,00%	81,6000	81,6000	81,6000	13	1 061	09:00
CASPAR (CSR)	8,3500	0,00%	8,3500	8,3500	8,3500	24	200	09:00
CAVATINA (CAV)	(15,3500)	-	-	-	-	-	-	09:00
CCC	86,5500	2,43%	84,8000	86,9500	84,8000	69 321	5 982 241	09:59
Reklama
CCENERGY (CCE)	#0,4100	2,50%	-	-	-	-	-	08:54	Reklama
CDPROJEKT (CDR)	116,9000	0,56%	116,3000	117,7000	116,2000	45 953	5 373 713	09:59
CDRL (CDL)	13,5000	3,05%	13,5000	13,5000	13,2000	90	1 215	09:33
CELTIC (CPD)	3,4700	-3,88%	3,6000	3,6000	3,4700	10 526	36 528	09:55
CEZ	147,9000	1,16%	147,9000	147,9000	146,2000	43	6 329	09:32
CFI	0,2260	0,44%	0,2260	0,2260	0,2260	1 748	395	09:06
CIGAMES (CIG)	1,5870	2,32%	1,5700	1,5990	1,5520	243 469	385 063	09:59
CITYSERV (CTS)	(4,8000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	15,1800	1,20%	15,1600	15,2800	15,0000	3 335	50 590	09:51
CLOUD (CLD)	62,6000	0,00%	62,6000	62,6000	62,6000	1	63	09:00
COALENERG (CLE)	1,0960	1,48%	1,0800	1,0960	1,0800	765	828	09:21
COGNOR (COG)	9,2650	-0,38%	9,3000	9,4850	9,2150	40 910	383 062	09:57
COLUMBUS (CLC)	5,0000	0,20%	5,0600	5,0600	5,0000	3 772	18 892	09:38
COMARCH (CMR)	250,5000	-1,76%	255,0000	255,0000	250,5000	120	30 382	09:49
COMP (CMP)	79,6000	-1,49%	80,8000	80,8000	79,6000	174	14 022	09:42
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,2000	-1,35%	2,2400	2,2400	2,1600	4 232	9 177	09:48
CORMAY (CRM)	0,5900	0,00%	0,5880	0,5900	0,5880	6 108	3 602	09:46
CREEPYJAR (CRJ)	588,0000	-1,18%	591,0000	591,0000	588,0000	13	7 670	09:00
CREOTECH (CRI)	185,0000	-0,54%	183,5000	185,5000	183,5000	183	33 830	09:26
CYFRPLSAT (CPS)	10,2900	1,68%	10,2800	10,3600	10,2100	165 735	1 705 377	09:59
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,4000	-1,97%	17,7500	17,7500	17,4000	2 010	35 372	09:39
DATAWALK (DAT)	60,8000	-0,98%	60,9000	62,0000	60,0000	3 113	188 608	09:55
DBENERGY (DBE)	17,8500	0,00%	17,8500	17,8500	17,8500	2	36	09:00
DEBICA (DBC)	78,8000	0,25%	78,6000	78,8000	78,2000	172	13 524	09:52
DECORA (DCR)	56,6000	-1,05%	56,8000	57,2000	56,6000	520	29 536	09:42
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,6400	0,00%	9,7400	9,7400	9,6400	442	4 305	09:58
DEVELIA (DVL)	6,2900	0,16%	6,3000	6,3000	6,2400	38 292	240 798	09:59
DGA	19,6000	-2,00%	19,1000	19,8000	19,1000	726	13 894	09:35
DIGITANET (DIG)	48,4000	-2,02%	48,7000	49,0000	47,9000	720	34 940	09:57
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	373,0000	-0,61%	376,0000	378,6000	372,2000	24 249	9 123 884	09:59
DMGROUP (DMG)	3,3700	1,51%	3,3700	3,3700	3,3700	452	1 523	09:06
DOMDEV (DOM)	180,4000	-0,11%	180,6000	181,8000	180,0000	268	48 366	09:58
DRAGOENT (DGE)	26,7000	-1,48%	27,2000	27,9000	26,7000	2 691	72 432	09:57
DROZAPOL (DPL)	3,9400	1,81%	3,8400	3,9400	3,8400	400	1 537	09:27
ECHO (ECH)	4,9500	0,81%	4,9300	4,9500	4,9300	240	1 184	09:11
EDINVEST (EDI)	9,0000	15,38%	7,8800	9,4000	7,8800	19 195	164 198	09:57
EFEKT (EFK)	(7,2000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,0000	-0,68%	22,1000	22,1500	21,9000	2 308	50 856	09:57
ELKOP (EKP)	0,4840	-3,01%	0,5020	0,5020	0,4840	5 401	2 619	09:55
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	#2,0400	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	8,6750	-0,86%	8,7400	8,7950	8,6400	77 947	676 670	09:56
ENELMED (ENE)	17,8000	-3,78%	17,8000	17,8000	17,8000	2	36	09:00
ENERGA (ENG)	9,6300	-2,53%	9,9000	9,9900	9,6300	7 858	77 571	09:59
ENERGOINS (ENI)	2,6800	3,88%	2,6800	2,6800	2,5550	6 154	16 073	09:43
ENTER (ENT)	69,5000	1,46%	69,7000	69,7000	69,4000	228	15 852	09:48
ERBUD (ERB)	40,6000	-1,22%	41,0000	41,0000	40,6000	617	25 119	09:58
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	31,4000	0,00%	31,8000	31,8000	30,7000	1 193	37 050	09:53
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:15
EUROCASH (EUR)	14,2800	-0,14%	14,4600	14,4700	14,2000	33 274	476 752	09:58
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	44,7000	2,76%	44,2000	44,7000	44,1000	4 067	181 424	09:59
FABRITY (FAB)	37,4000	2,47%	37,4000	37,4000	37,4000	2	75	09:00
FASING (FSG)	(13,3000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0105	-98,96%	-	-	-	-	-	08:30
FEERUM (FEE)	6,7800	-1,45%	6,7800	6,7800	6,7800	2	14	09:00
FERRO (FRO)	35,5000	0,00%	35,5000	35,8000	35,5000	124	4 404	09:40
FERRUM (FER)	4,1000	-1,91%	4,2200	4,2400	4,0600	8 153	33 666	09:54
FMG	105,5000	2,93%	105,5000	105,5000	105,5000	5	528	09:37
FON	5,3400	-1,11%	5,3600	5,3600	5,3400	898	4 811	09:59
FORTE SA (FTE)	23,3000	0,00%	23,3000	23,3000	23,3000	15	350	09:00
GAMEOPS (GOP)	24,8500	0,00%	25,0000	25,7500	24,3000	10 717	269 956	09:58
GAMFACTOR (GIF)	12,5000	0,00%	12,5000	12,5000	12,5000	6	75	09:16
Reklama
GENOMTEC (GMT)	13,4000	4,85%	12,9200	13,5800	12,8600	7 753	102 225	09:55	Reklama
GETIN (GTN)	0,5130	-1,35%	0,5280	0,5280	0,5120	53 738	27 650	09:59
GIGROUP (GIG)	(1,4350)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	43,0000	-4,23%	45,8000	45,8000	43,0000	251	10 796	09:58
GPW	42,8500	0,12%	42,8000	42,9500	42,5000	4 781	204 578	09:58
GREENX (GRX)	2,2600	-1,74%	2,3120	2,3120	2,2500	137 555	312 924	09:59
GRENEVIA (GEA)	2,5200	-6,32%	2,6700	2,6700	2,5000	191 192	495 602	09:59
GRODNO (GRN)	10,9000	0,37%	11,0000	11,0000	10,9000	1 009	11 086	09:47
GRUPAAZOTY (ATT)	22,5800	-0,35%	22,7400	22,8000	22,5200	14 677	331 922	09:58
GRUPRACUJ (GPP)	64,0000	0,31%	64,5000	64,5000	64,0000	78	4 994	09:27
GTC	(5,5600)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,6000	0,54%	112,0000	113,0000	112,0000	1 247	140 462	09:50
HARPER (HRP)	6,8000	0,44%	6,8200	6,8200	6,8000	265	1 803	09:49
HELIO (HEL)	26,0000	0,00%	26,2000	26,2000	26,0000	660	17 160	09:51
HERKULES (HRS)	0,7860	-5,07%	0,7860	0,7860	0,7860	1	1	09:05
HMINWEST (HMI)	47,5000	0,00%	47,5000	47,5000	47,5000	270	12 825	09:11
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,2000	25,4000	25,2000	338	8 533	09:53
HYDROTOR (HDR)	33,2000	2,15%	32,5000	33,2000	32,5000	14	461	09:20
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	102,0000	2,00%	101,5000	102,0000	101,5000	3	305	09:28
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:14
IFIRMA (IFI)	23,6000	0,00%	23,9000	23,9000	23,5000	426	10 101	09:52
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:55
IIAAV (IIA)	(101,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,8000	-2,00%	8,8000	8,8000	8,8000	703	6 186	09:00
IMMOBILE (GKI)	3,3800	1,81%	3,4100	3,4100	3,3200	1 147	3 909	09:28
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2800	0,00%	4,2800	4,2800	4,2800	32	137	09:28
INC	2,7000	0,75%	2,7000	2,7000	2,7000	5	14	09:00
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	313,0000	1,29%	309,5000	313,0000	309,0000	1 949	605 581	09:57
INPRO (INP)	7,9000	-0,63%	7,9000	7,9000	7,9000	2	16	09:15
INSTALKRK (INK)	(43,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,0900	3,00%	3,0900	3,0900	3,0900	165	510	09:00
INTERCARS (CAR)	530,0000	-1,12%	535,0000	535,0000	530,0000	1 160	619 972	09:58
INTERSPPL (IPO)	0,8400	1,45%	0,8400	0,8400	0,8280	174	146	09:03
INTROL (INL)	9,9000	-0,80%	9,9000	9,9800	9,9000	926	9 173	09:46
IPOPEMA (IPE)	3,6800	1,66%	3,6800	3,6800	3,6800	25	92	09:12
IZOBLOK (IZB)	#49,2000	-4,47%	-	-	-	-	-	09:44
IZOLACJA (IZO)	3,2400	-4,14%	3,3800	3,3800	3,2400	5 300	17 308	09:15
IZOSTAL (IZS)	2,6600	1,92%	2,6500	2,6600	2,6500	375	994	09:06
JRHOLDING (JRH)	7,4000	0,00%	7,4000	7,4000	7,4000	301	2 227	09:00
JSW	33,2200	-1,75%	33,8500	33,9000	33,1200	78 845	2 630 336	09:59
JWWINVEST (JWW)	4,0000	-3,85%	4,1400	4,1400	3,9900	4 658	18 781	09:59
KCI	0,8500	0,00%	0,8640	0,8640	0,8500	1 056	898	09:42
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4400	3,37%	10,4800	10,5200	10,2600	7 871	82 108	09:49
KETY (KTY)	845,5000	0,42%	842,0000	850,0000	836,0000	2 169	1 828 779	09:59
KGHM (KGH)	136,1500	-2,51%	137,8500	137,9000	135,1000	195 236	26 610 636	09:59
KGL	15,7000	-0,63%	15,9000	15,9000	15,7000	89	1 398	09:48
KINOPOL (KPL)	14,4500	-0,69%	14,5500	14,5500	14,4500	746	10 796	09:48
KOGENERA (KGN)	51,7000	-1,90%	53,2000	53,2000	51,7000	1 109	58 365	09:49
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,0200	0,00%	5,0100	5,0200	4,9300	75	371	09:20
KPPD (KPD)	50,0000	3,73%	50,0000	50,0000	50,0000	6	300	09:32
KRAKCHEM (KCH)	#0,3300	-1,20%	-	-	-	-	-	09:34
KREDYTIN (KRI)	17,3500	-3,07%	17,9000	17,9000	17,3500	53	925	09:10
KRKA (KRK)	538,0000	0,00%	538,0000	550,0000	538,0000	25	13 662	09:57
KRUK (KRU)	443,2000	1,79%	438,4000	443,2000	438,0000	2 366	1 044 522	09:59
KRVITAMIN (KVT)	11,9500	0,84%	11,9000	11,9500	11,4500	85	1 012	09:24
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	0,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:34
LARQ (LRQ)	2,5600	5,79%	2,5000	2,5800	2,4800	14 668	36 954	09:55
LENA (LEN)	3,7400	1,08%	3,7400	3,7400	3,7400	100	374	09:00
LENTEX (LTX)	6,7800	-2,31%	6,8200	6,8200	6,7800	2 955	20 091	09:49
LESS (LES)	0,2400	-0,83%	0,2420	0,2420	0,2380	4 326	1 030	09:53
Reklama
LIBET (LBT)	1,7500	0,00%	1,8000	1,8000	1,7500	5 010	8 768	09:56	Reklama
LOKUM (LKD)	24,6000	-1,60%	24,6000	24,6000	24,6000	50	1 230	09:03
LPP	15 920,0000	-0,31%	16 040,0000	16 100,0000	15 860,0000	269	4 300 470	09:59
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8200	0,58%	3,7980	3,8500	3,7720	36 869	140 033	09:57
MABION (MAB)	16,6400	-1,19%	16,7200	16,7800	16,5000	5 648	94 012	09:58
MAKARONPL (MAK)	17,6500	0,28%	17,6500	17,6500	17,6500	173	3 053	09:40
MANGATA (MGT)	92,6000	-0,22%	92,6000	92,6000	92,6000	3	278	09:00
MANYDEV (MAN)	1,2000	0,84%	1,1900	1,2000	1,1400	555	660	09:03
MARVIPOL (MVP)	9,1200	0,22%	9,1000	9,1800	9,1000	18 070	164 878	09:56
MAXCOM (MXC)	10,8000	-5,26%	11,3500	11,3500	10,8000	666	7 376	09:15
MBANK (MBK)	699,0000	1,16%	691,0000	705,0000	691,0000	568	395 775	09:59
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	09:00
MCI	28,5000	-0,70%	28,4000	28,5000	28,3000	1 312	37 343	09:52
MDIENERGIA (MDI)	1,5100	3,42%	1,5100	1,5100	1,4600	653	986	09:56
MEDICALG (MDG)	26,9800	1,81%	28,0000	28,4000	26,7400	19 413	535 159	09:59
MEDINICE (ICE)	8,3000	-4,82%	8,6000	8,6000	8,2700	11 401	95 841	09:57
MEGARON (MEG)	#6,9000	-2,13%	-	-	-	-	-	09:13
MENNICA (MNC)	19,0000	1,06%	18,8000	19,0000	18,8000	153	2 885	09:51
MERCATOR (MRC)	43,0000	1,42%	42,6000	43,1500	42,6000	2 781	119 480	09:59
MERCOR (MCR)	23,7000	0,00%	23,7000	23,8000	23,7000	1 771	41 974	09:29
MEXPOLSKA (MEX)	4,3900	-0,23%	4,4000	4,4000	4,3900	7	31	09:35
MFO	33,1000	0,00%	33,1000	33,1000	33,1000	26	861	09:00
MILKILAND (MLK)	(0,6000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	9,4050	0,86%	9,3250	9,4500	9,2650	52 721	495 548	09:59
MIRACULUM (MIR)	1,1800	-1,67%	1,1800	1,1800	1,1800	10	12	09:15
MIRBUD (MRB)	9,5200	0,42%	9,4900	9,5400	9,4100	110 600	1 050 457	09:59
MLPGROUP (MLG)	80,8000	1,25%	81,0000	81,0000	79,0000	18 010	1 422 809	09:54
MLSYSTEM (MLS)	47,2000	0,00%	47,5000	47,5000	47,2000	454	21 479	09:59
MOBRUK (MBR)	335,5000	1,82%	328,5000	336,0000	328,0000	1 559	516 107	09:59
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	32,6400	0,00%	32,9800	32,9800	32,6400	1 128	36 832	09:31
MOLECURE (MOC)	15,1000	0,94%	14,9600	15,1000	14,9600	3 497	52 427	09:53
MONNARI (MON)	5,4000	0,00%	5,3400	5,4000	5,2600	7 131	37 879	09:47
MOSTALPLC (MSP)	14,1500	0,35%	14,1500	14,1500	14,1500	2	28	09:00
MOSTALWAR (MSW)	6,7000	-2,62%	6,7200	6,8600	6,7000	804	5 414	09:59
MOSTALZAB (MSZ)	4,4950	0,33%	4,4800	4,5000	4,4800	3 602	16 180	09:56
MOVIEGAME (MOV)	31,0000	3,68%	29,9000	31,0000	29,7000	4 239	128 557	09:59
MURAPOL (MUR)	42,0200	-1,22%	42,5000	42,5000	42,0200	763	32 172	09:44
MUZA (MZA)	14,6000	-3,95%	15,2000	15,2000	14,6000	103	1 546	09:05
MWTRADE (MWT)	5,7500	0,00%	5,7500	5,7500	5,7500	1	6	09:21
NANOGROUP (NNG)	1,0300	0,98%	0,9980	1,0300	0,9980	7 901	8 087	09:20
NEUCA (NEU)	891,0000	-1,11%	898,0000	898,0000	891,0000	18	16 137	09:43
NEWAG (NWG)	24,5000	1,24%	24,4000	24,5000	24,2000	5 676	138 076	09:51
NEXITY (NXG)	(2,4800)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,0300	-3,79%	2,1200	2,1200	2,0300	24 820	51 508	09:59
NOVITA (NVT)	(102,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6780	2,73%	0,6600	0,6780	0,6600	7 858	5 228	09:23
NTTSYSTEM (NTT)	6,4600	-1,22%	6,6400	6,6400	6,4600	1 266	8 254	09:52
ODLEWNIE (ODL)	9,3800	1,08%	9,4000	9,6400	9,3800	1 913	18 111	09:37
OEX	(53,0000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,9400	-0,43%	13,9800	13,9800	13,9200	688	9 616	09:58
ONESANO (ONO)	1,3100	-4,38%	1,3500	1,3500	1,3100	722	970	09:38
OPONEO.PL (OPN)	57,0000	0,00%	58,0000	58,0000	57,0000	693	39 609	09:59
OPTEAM (OPM)	5,6600	-2,08%	5,6600	5,6600	5,6600	40	226	09:05
ORANGEPL (OPL)	7,9640	0,99%	7,9300	7,9920	7,9020	42 652	339 508	09:59
ORCOGROUP (OPG)	(2,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(33,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	33,2000	-0,60%	33,4000	33,5000	33,2000	1 938	64 588	09:54
OTMUCHOW (OTM)	4,8400	2,54%	4,8400	4,8400	4,8400	3	15	09:00
OVOSTAR (OVO)	#65,0000	-8,45%	-	-	-	-	-	09:01
PAMAPOL (PMP)	2,6100	-1,51%	2,6900	2,6900	2,6100	510	1 334	09:36
PANOVA (NVA)	15,6000	-0,64%	15,6500	15,6500	15,6000	210	3 277	09:57
PASSUS (PAS)	28,4000	-2,07%	28,4000	28,4000	28,4000	371	10 536	09:03
PATENTUS (PAT)	3,8500	-2,90%	3,9650	3,9650	3,8500	1 100	4 247	09:51
PBG	#0,0195	-2,50%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,1900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7900	0,00%	2,7900	2,7900	2,7900	1 936	5 401	09:56
PCCROKITA (PCR)	101,4000	1,00%	100,4000	101,4000	100,2000	193	19 439	09:59
Reklama
PCFGROUP (PCF)	17,7600	-1,33%	18,0000	18,1400	17,7000	722	12 951	09:59	Reklama
PEKABEX (PBX)	25,7000	3,21%	25,1000	25,7000	25,1000	15 732	399 771	09:58
PEKAO (PEO)	173,4500	1,79%	173,3500	175,7500	173,0000	177 142	30 765 502	09:59
PEPCO (PCO)	20,6300	1,78%	20,5000	20,8400	20,4700	378 608	7 808 297	09:59
PEPEES (PPS)	1,0900	0,93%	1,0900	1,0900	1,0800	5 700	6 192	09:53
PGE	6,1500	-0,49%	6,2300	6,2400	6,1320	415 658	2 567 364	09:59
PGFGROUP (PGV)	0,4460	0,68%	0,4460	0,4460	0,4460	2 606	1 162	09:54
PHARMENA (PHR)	6,7400	0,00%	6,7000	6,7400	6,7000	1 296	8 691	09:54
PHN	11,7000	0,86%	11,7000	11,7000	11,7000	4	47	09:00
PHOTON (PEN)	7,5800	-2,07%	7,7400	7,7400	7,5600	5 282	40 668	09:55
PKNORLEN (PKN)	68,0400	-0,58%	68,4800	68,8000	68,0000	114 417	7 818 164	09:59
PKOBP (PKO)	60,7800	1,10%	60,2000	61,2000	60,2000	219 658	13 367 882	09:59
PKPCARGO (PKP)	12,5400	0,97%	12,4200	12,5400	12,2600	11 384	141 351	09:59
PLAYWAY (PLW)	295,5000	-0,17%	296,0000	300,5000	293,5000	91	27 060	09:58
PLAZACNTR (PLZ)	3,0500	0,16%	3,0450	3,0500	3,0000	2 207	6 687	09:52
PMPG (PGM)	3,5400	-3,28%	3,6800	3,6800	3,5400	40	142	09:24
POLENERGIA (PEP)	66,6000	0,30%	66,0000	66,6000	66,0000	18	1 197	09:50
POLICE (PCE)	(11,2500)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,8240	0,90%	3,8000	3,8240	3,8000	26 404	100 766	09:56
POLTREG (PTG)	51,6000	-0,39%	51,6000	51,6000	51,6000	2	103	09:52
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,8000	356	641	09:00
PRAGMAINK (PRI)	(4,6800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,4000	0,00%	33,4000	33,4000	33,4000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
PROTEKTOR (PRT)	1,8900	0,00%	1,8650	1,8900	1,8650	385	720	09:21
PULAWY (ZAP)	58,2000	-0,34%	58,4000	58,4000	58,2000	40	2 332	09:04
PURE (PUR)	7,9500	0,00%	7,9200	7,9500	7,9200	572	4 533	09:50
PZU	51,6200	-0,31%	51,7800	52,1600	51,5800	176 143	9 128 613	09:59
QUANTUM (QNT)	(24,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6400	0,00%	6,5800	6,6400	6,5800	1 387	9 165	09:54
R22	117,0000	0,43%	117,0000	117,5000	117,0000	487	57 034	09:49
RAEN (RAE)	0,7020	-4,62%	0,7220	0,7220	0,7020	1 437	1 023	09:27
RAFAKO (RFK)	0,9750	-0,31%	0,9780	0,9780	0,9640	1 851	1 791	09:55
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	76,7000	2,54%	75,0000	77,0000	75,0000	6 245	475 382	09:57
RANKPROGR (RNK)	3,7600	-3,09%	3,8800	3,8800	3,7600	10 680	40 642	09:57
RAWLPLUG (RWL)	14,5500	1,04%	14,5500	14,5500	14,5500	2	29	09:00
REDAN (RDN)	0,3200	0,31%	0,3190	0,3200	0,3190	16 975	5 417	09:07
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3700	0,74%	1,3700	1,3700	1,3700	2	3	09:15
RELPOL (RLP)	6,6400	-1,19%	6,6400	6,6400	6,6400	100	664	09:31
REMAK (RMK)	15,2500	-0,33%	15,2500	15,2500	15,2500	2	31	09:00
RENDER (RND)	134,5000	1,13%	134,0000	134,5000	134,0000	6	805	09:19
RESBUD (RES)	0,5800	0,00%	0,5720	0,5800	0,5720	1 050	601	09:00
ROPCZYCE (RPC)	31,0000	0,32%	31,0000	31,0000	31,0000	10	310	09:00
RYVU (RVU)	50,3000	-1,37%	50,9000	50,9000	50,2000	1 635	82 461	09:49
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	569	12 916	09:42
SANPL (SPL)	576,8000	0,95%	575,6000	582,2000	575,6000	3 535	2 045 387	09:59
SANTANDER (SAN)	20,2500	1,25%	19,7000	20,2500	19,7000	1 801	36 387	09:05
SANWIL (SNW)	1,6150	0,31%	1,6200	1,6200	1,6150	1 485	2 402	09:29
SCPFL (SCP)	179,4000	1,01%	177,0000	179,4000	176,2000	756	134 511	09:55
SECOGROUP (SWG)	(33,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	0,00%	14,1000	14,1000	14,0000	138	1 936	09:23
SELENAFM (SEL)	32,5000	0,00%	31,7000	32,5000	31,7000	41	1 301	09:37
SELVITA (SLV)	68,6000	0,15%	68,2000	68,7000	68,2000	337	23 092	09:57
SERINUS (SEN)	2,9900	0,00%	2,9900	2,9900	2,9600	906	2 682	09:09
SESCOM (SES)	(59,6000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-1,10%	0,7500	0,7540	0,7220	12 878	9 322	09:51
SHOPER (SHO)	31,7000	0,32%	31,7000	31,7000	31,7000	138	4 375	09:31
SILVAIR-REGS (SVRS)	4,7600	2,15%	4,7600	4,7600	4,7600	3	14	09:00
SILVANO (SFG)	(4,8600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,5850	-0,97%	3,5350	3,5900	3,5100	6 549	23 087	09:58
SKARBIEC (SKH)	23,4000	1,30%	23,2000	23,4000	23,2000	63	1 472	09:02
SKYLINE (SKL)	1,4500	0,00%	1,4500	1,4500	1,4500	2 490	3 611	09:22
SNIEZKA (SKA)	85,8000	-0,23%	86,0000	86,0000	85,8000	3	258	09:59
SOHODEV (SHD)	#0,4200	0,00%	-	-	-	-	-	09:48
SONEL (SON)	14,5500	1,04%	14,5500	14,5500	14,5500	15	218	09:00
Reklama
SOPHARMA (SPH)	(13,7000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	410,0000	0,24%	410,0000	410,0000	410,0000	2	820	09:18
STALEXP (STX)	2,8300	-1,05%	2,8550	2,8550	2,8300	25 107	71 190	09:59
STALPROD (STP)	212,5000	-0,23%	213,0000	214,5000	212,5000	51	10 890	09:55
STALPROFI (STF)	8,3600	-0,48%	8,4000	8,4000	8,2000	6 884	57 131	09:50
STAPORKOW (ZUK)	2,5200	2,44%	2,5200	2,5200	2,5200	1 185	2 986	09:42
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,1000	3,74%	10,7000	11,2800	10,7000	24 878	276 483	09:59
SYGNITY (SGN)	62,6000	0,97%	62,0000	62,6000	62,0000	245	15 273	09:52
SYNEKTIK (SNT)	127,2000	-1,40%	129,6000	129,8000	127,0000	4 579	585 470	09:55
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:16
TARCZYNSKI (TAR)	51,0000	0,00%	51,0000	51,0000	51,0000	1	51	09:12
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8880	-0,76%	2,9200	2,9370	2,8880	797 927	2 315 944	09:59
TBULL (TBL)	#4,5400	0,00%	-	-	-	-	-	08:31
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	36	25	09:00
TESGAS (TSG)	3,1000	-1,59%	3,1500	3,1500	3,1000	167	518	09:18
TEXT (TXT)	90,5000	-0,33%	91,0000	91,0000	90,2000	4 993	451 593	09:57
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,2000	0,78%	32,5000	32,5000	31,9500	792	25 498	09:59
TOWERINV (TOW)	(4,4000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3800	0,14%	7,3700	7,4300	7,3700	3 081	22 754	09:55
TRAKCJA (TRK)	2,6300	0,77%	2,5700	2,6300	2,5700	15 431	39 929	09:45
TRANSPOL (TRN)	3,6000	-1,37%	3,6500	3,6500	3,6000	17	62	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	92,2000	0,16%	92,0000	92,5000	92,0000	586	53 963	09:57
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	2	149	09:01
ULTGAMES (ULG)	10,9500	2,82%	10,6000	10,9500	10,6000	231	2 458	09:54
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,2400	-0,65%	9,3600	9,3600	9,2400	1 299	12 061	09:31
UNICREDIT (UCG)	(145,6400)	-	-	-	-	-	-	09:00
UNIMA (U2K)	5,7500	3,60%	5,5000	5,8000	5,5000	1 350	7 630	09:14
UNIMOT (UNT)	131,6000	-1,94%	134,2000	134,2000	130,4000	2 953	389 690	09:54
URTESTE (URT)	95,0000	-4,04%	96,0000	96,0000	95,0000	100	9 583	09:51
VERCOM (VRC)	117,5000	-0,42%	118,0000	119,0000	117,0000	519	61 426	09:58
VIGOPHOTN (VGO)	458,0000	1,78%	450,0000	458,0000	450,0000	22	9 932	09:29
VINDEXUS (VIN)	11,3500	0,44%	11,3500	11,3500	11,3500	326	3 700	09:00
VISTAL (VTL)	#0,0200	-96,66%	-	-	-	-	-	09:16
VIVID (VVD)	0,5960	-0,67%	0,5960	0,5960	0,5960	175	104	09:04
VOTUM (VOT)	47,9000	2,02%	48,7000	49,7000	46,9000	39 421	1 903 746	09:59
VOXEL (VOX)	90,8000	0,00%	90,8000	91,8000	90,8000	215	19 551	09:49
VRG	3,2500	0,00%	3,2500	3,2600	3,2500	20 690	67 254	09:54
WARIMPEX (WXF)	3,7700	-0,79%	3,7800	3,7800	3,7700	531	2 005	09:58
WASKO (WAS)	1,6050	0,63%	1,5800	1,6050	1,5800	4 000	6 374	09:02
WAWEL (WWL)	626,0000	-0,32%	626,0000	626,0000	626,0000	12	7 512	09:47
WIELTON (WLT)	8,0000	0,00%	8,0500	8,0500	7,9700	10 030	80 235	09:59
WIKANA (WIK)	7,1000	-0,70%	7,1500	7,1500	7,1000	1 116	7 974	09:58
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	120,0000	0,00%	120,0000	120,0000	120,0000	1	120	09:01
WITTCHEN (WTN)	30,3000	-0,98%	30,5500	30,7000	30,3000	9 946	303 591	09:59
WOJAS (WOJ)	8,1600	0,00%	8,1800	8,1800	8,1600	1 191	9 719	09:54
XPLUS (XPL)	1,7300	2,06%	1,7300	1,7300	1,7300	500	865	09:00
XTPL (XTP)	137,2000	-0,44%	138,0000	138,0000	136,0000	280	38 372	09:51
XTRADEBDM (XTB)	60,3200	2,03%	59,3600	60,4400	59,0200	34 287	2 054 340	09:59
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	09:58
ZAMET (ZMT)	(1,5700)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,8000	0,51%	19,8000	19,8000	19,7000	3 541	69 949	09:53
ZREMB (ZRE)	3,9300	-0,51%	3,9800	3,9850	3,9300	1 200	4 727	09:18
ZUE	11,1500	-1,33%	11,3000	11,3000	11,1500	1 222	13 805	09:29

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.