Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	82 787,04	0,48%	82 918,55	83 109,18	82 772,16	82 393,93	52 894 205	09:11
WIG20	2 447,02	0,60%	2 453,09	2 457,71	2 440,59	2 432,32	81 809 787	09:26
WIG30	3 031,81	0,59%	3 038,27	3 045,74	3 025,14	3 013,97	86 833 579	09:26
mWIG40	6 146,02	0,08%	6 163,33	6 175,24	6 146,02	6 140,95	3 982 971	09:11
sWIG80	24 209,53	0,35%	24 180,73	24 232,64	24 180,73	24 125,78	2 501 564	09:11
WIG-BANKI	13 327,17	0,72%	13 334,87	13 408,51	13 327,17	13 232,45	10 392 824	09:11
WIG-BUDOW	8 275,87	0,03%	8 310,45	8 330,59	8 274,13	8 273,19	1 529 248	09:11
WIG-CHEMIA	9 860,50	0,27%	9 868,00	9 868,00	9 845,49	9 833,76	34 389	09:11
WIG-ENERG	2 224,69	1,49%	2 205,81	2 224,97	2 205,81	2 192,02	2 501 635	09:11
WIG-INFO	4 931,50	0,31%	4 917,53	4 938,01	4 917,53	4 916,47	444 017	09:11
WIG-MEDIA	8 284,34	0,57%	8 222,83	8 298,35	8 222,83	8 237,22	61 145	09:11
WIG-NRCHOM	4 320,18	0,68%	4 320,73	4 321,71	4 318,98	4 291,18	231 480	09:11
WIG-PALIWA	6 884,81	-0,40%	6 924,01	6 924,01	6 871,11	6 912,22	2 064 054	09:11
WIG-Poland	(85 956,32)	-	-	-	-	85 956,32	56 392 022	06:20
WIG-SPOZYW	2 118,21	0,79%	2 112,59	2 118,21	2 112,59	2 101,54	14 921	09:11
WIG20lev	473,53	1,11%	476,23	478,01	472,82	468,31	45 690 593	09:11
WIG20short	3 185,18	-0,53%	3 175,94	3 187,60	3 169,85	3 202,27	45 690 593	09:11
GPWB-B1Y3Y	(1 168,91)	-	-	-	-	1 168,91	-	06:20
GPWB-B1Y4Y	(1 168,94)	-	-	-	-	1 168,94	-	06:20
GPWB-B1Y5Y	(1 164,17)	-	-	-	-	1 164,17	-	06:20
GPWB-B3Y5Y	(1 167,88)	-	-	-	-	1 167,88	-	06:20
GPWB-B5Y	(1 151,07)	-	-	-	-	1 151,07	-	06:20
GPWB-BWZ	(1 186,25)	-	-	-	-	1 186,25	-	06:20
INNOVATOR	(1 410,12)	-	-	-	-	1 410,12	5 634 612	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	5 519 899	06:20
mWIG40TR	9 042,47	0,08%	9 067,09	9 085,45	9 042,47	9 035,01	3 982 971	09:11
mWIG40TRlv	11 468,57	0,15%	11 530,98	11 577,52	11 468,57	11 451,41	3 982 971	09:11
mWIG40TRsh	2 913,10	-0,05%	2 905,16	2 913,10	2 899,24	2 914,62	3 982 971	09:11
sWIG80dvp	(52,61)	-	-	-	-	52,61	2 559 601	06:20
sWIG80TR	35 443,16	0,50%	35 401,01	35 477,00	35 401,01	35 266,52	2 501 564	09:11
WIG140	1 601,12	0,48%	1 603,85	1 607,54	1 600,82	1 593,44	52 175 129	09:11
WIG20dvp	(14,98)	-	-	-	-	14,98	48 073 149	06:20
WIG20TR	4 903,98	0,57%	4 918,93	4 927,32	4 900,29	4 876,41	45 690 593	09:11
WIG20TRlev	3 761,48	1,12%	3 784,29	3 797,09	3 755,85	3 719,98	45 690 593	09:11
WIG20TRsht	3 241,28	-0,53%	3 231,29	3 243,75	3 225,68	3 258,71	45 690 593	09:11
WIG30TR	5 976,18	0,61%	5 988,06	6 002,77	5 973,14	5 940,15	47 848 467	09:11
WIG-CEE	(1 767,89)	-	-	-	-	1 767,89	52 837	06:20
WIGdiv	1 697,23	-0,01%	1 702,41	1 703,75	1 696,64	1 697,43	5 194 770	09:11
WIG-ESG	13 730,56	0,48%	13 753,99	13 789,92	13 727,31	13 664,39	49 299 890	09:11
WIG.GAMES	15 304,02	0,12%	15 393,03	15 402,71	15 296,71	15 286,36	1 747 233	09:11
WIG-GORNIC	4 895,59	2,16%	4 916,94	4 938,57	4 895,59	4 792,06	15 917 562	09:11
WIG-GRY	12 542,72	0,57%	12 530,28	12 571,14	12 530,28	12 471,92	1 981 579	09:11
WIG-LEKI	2 796,22	0,48%	2 789,73	2 802,77	2 789,73	2 782,78	170 368	09:11
WIG-MOTO	8 417,24	-0,21%	8 585,98	8 594,25	8 417,24	8 434,55	87 403	09:11
WIG.MS-BAS	11 682,92	2,00%	11 653,05	11 722,98	11 653,05	11 454,14	18 027 432	09:11
WIG.MS-FIN	16 976,63	0,88%	17 005,01	17 072,73	16 960,95	16 828,20	14 427 980	09:11
WIG-ODZIEZ	8 814,34	-0,18%	8 891,89	8 891,89	8 814,34	8 830,21	2 308 578	09:11
WIGtech	11 798,78	0,22%	11 792,60	11 807,34	11 792,60	11 772,64	3 380 044	09:11
WIGtechTR	13 111,41	0,22%	13 104,54	13 120,93	13 104,54	13 082,37	3 380 044	09:11
WIG-Ukrain	(210,69)	-	-	-	-	210,69	29 102	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,5800	0,56%	3,5800	3,5800	3,5800	100	358	09:00	Reklama
08OCTAVA (08N)	(0,9700)	-	-	-	-	-	-	08:30
11BIT (11B)	555,0000	-0,72%	560,0000	565,0000	555,0000	420	235 166	09:11
3RGAMES (3RG)	0,2100	-1,87%	0,2140	0,2140	0,2100	11 700	2 457	09:11
ABPL (ABE)	88,0000	0,00%	88,0000	88,0000	88,0000	93	8 184	09:04
ACAUTOGAZ (ACG)	30,0000	0,67%	29,8000	30,0000	29,8000	100	2 990	09:11
ACTION (ACT)	19,9000	-0,50%	19,9600	19,9600	19,9000	4	80	09:06
ADIUVO (ADV)	0,9600	5,26%	0,9600	0,9600	0,9600	20	19	09:00
AGORA (AGO)	11,1600	-1,24%	11,1600	11,1600	11,1600	500	5 580	09:09
AGROTON (AGT)	3,0000	-0,99%	3,0000	3,0000	3,0000	600	1 800	09:00
AIGAMES (ALG)	(1,4900)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,0000	-0,66%	15,0000	15,0000	15,0000	52	780	09:11
AIRWAY (AWM)	0,2760	0,55%	0,2760	0,2760	0,2760	50	14	09:00
ALIOR (ALR)	103,4500	2,12%	101,9500	103,9000	101,9500	8 790	905 262	09:11
ALLEGRO (ALE)	31,8800	-0,03%	31,9600	32,2600	31,6700	123 988	3 955 642	09:11
ALTA (AAT)	#1,8900	7,08%	-	-	-	-	-	09:00
ALTUSTFI (ALI)	3,6000	1,69%	3,5500	3,6000	3,5000	37 427	131 081	09:11
AMBRA (AMB)	28,8500	2,12%	28,5000	28,8500	28,5000	120	3 434	09:11
AMICA (AMC)	71,6000	0,56%	71,4000	71,6000	71,4000	119	8 519	09:09
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	23,0000	1,10%	22,7500	23,1000	22,7500	105	2 414	09:08
ANSWEAR (ANR)	23,7000	0,00%	23,7000	23,7000	23,7000	8	190	09:04
APATOR (APT)	14,4800	1,40%	14,4000	14,4800	14,4000	309	4 466	09:07
APLISENS (APN)	23,0000	0,00%	23,0000	23,0000	23,0000	2	46	09:00
APSENERGY (APE)	3,5000	0,00%	3,5000	3,5000	3,5000	598	2 093	09:03
ARCHICOM (ARH)	34,8000	5,45%	33,9000	34,9000	33,9000	792	27 204	09:08
ARCTIC (ATC)	20,9000	-0,48%	21,1600	21,2400	20,8000	3 077	64 809	09:11
ARTIFEX (ART)	29,6000	0,00%	29,6000	29,6000	29,6000	181	5 358	09:10
ASBIS (ASB)	26,7000	-0,82%	26,9000	26,9000	26,6600	1 383	37 128	09:11
ASMGROUP (ASM)	#0,2360	-1,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,4000	-0,98%	61,0000	61,0000	60,4000	41	2 485	09:10
ASSECOPOL (ACP)	76,6000	0,20%	76,4500	76,7500	76,4500	122	9 348	09:11
ASSECOSEE (ASE)	50,8000	-0,39%	51,0000	51,0000	50,8000	42	2 134	09:10
ASTARTA (AST)	28,2000	1,81%	28,2000	28,2000	28,2000	171	4 822	09:00
ATAL (1AT)	60,2000	1,35%	59,5000	60,4000	59,5000	121	7 230	09:07
ATENDE (ATD)	3,1000	0,65%	3,1000	3,1000	3,1000	170	527	09:03
ATLANTAPL (ATP)	(19,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,4500	0,82%	2,4200	2,4500	2,4200	1 250	3 038	09:04
ATMGRUPA (ATG)	3,1800	0,95%	3,1800	3,1800	3,1800	26	83	09:00
ATREM (ATR)	12,1000	-2,81%	12,4000	12,4000	11,7500	1 208	14 709	09:11
AUTOPARTN (APR)	24,8000	-1,78%	25,2000	25,3000	24,8000	4 309	108 056	09:11
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	4,1900	0,00%	4,1900	4,1900	4,1900	405	1 697	09:05
BEDZIN (BDZ)	26,5000	0,57%	26,5000	26,5000	26,5000	2	53	09:00
BENEFIT (BFT)	2 750,0000	0,73%	2 765,0000	2 775,0000	2 750,0000	66	182 475	09:11
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7000	0,00%	5,7000	5,7000	5,7000	2	11	09:00
BIGCHEESE (BCS)	24,0000	0,21%	24,0000	24,0000	24,0000	200	4 800	09:00
BIOCELTIX (BCX)	67,8000	0,15%	67,4000	67,8000	67,4000	61	4 135	09:05
BIOMAXIMA (BMX)	15,7000	0,00%	15,7000	15,7000	15,7000	538	8 447	09:00
BIOMEDLUB (BML)	4,4350	0,11%	4,4350	4,4350	4,4350	10	44	09:00
BIOPLANET (BIP)	(23,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	0,00%	3,5000	3,5000	3,5000	3 700	12 950	09:00
BLOOBER (BLO)	23,9500	0,00%	23,9500	23,9500	23,9500	2	48	09:00
BNPPPL (BNP)	103,5000	1,47%	103,5000	103,5000	103,5000	2	207	09:04
BOGDANKA (LWB)	32,2200	-0,06%	32,2000	32,6000	32,2000	1 217	39 288	09:07
BOOMBIT (BBT)	11,3500	0,00%	11,3500	11,3500	11,0500	223	2 481	09:09
BORYSZEW (BRS)	6,1300	1,49%	6,0400	6,1400	6,0400	4 020	24 436	09:03
BOS	15,3500	-1,60%	15,5000	15,5000	15,3500	978	15 041	09:08
BOWIM (BOW)	(7,1000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	48,7000	0,41%	49,6000	49,6000	48,6000	80	3 932	09:10
BRASTER (BRA)	#0,2000	-65,52%	-	-	-	-	-	08:30
BUDIMEX (BDX)	687,0000	-0,22%	689,5000	694,5000	687,0000	667	460 573	09:09
BUMECH (BMC)	12,2600	0,33%	12,2400	12,2600	12,2200	45	551	09:10
CAPITAL (CPA)	(0,7500)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5920	2,07%	0,5800	0,5920	0,5800	2 210	1 282	09:08
CAPTORTX (CTX)	81,8000	0,00%	81,8000	81,8000	81,8000	144	11 779	09:11
CASPAR (CSR)	9,1500	-1,61%	9,1500	9,1500	9,1500	2	18	09:00
CAVATINA (CAV)	(15,9000)	-	-	-	-	-	-	09:00
CCC	79,6000	-0,69%	81,1000	81,4000	79,6000	5 502	443 355	09:11
Reklama
CCENERGY (CCE)	(0,3800)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	113,3500	0,80%	113,0000	113,8000	112,9000	11 361	1 286 873	09:11
CDRL (CDL)	13,3000	0,00%	13,3000	13,3000	13,3000	2	27	09:00
CELTIC (CPD)	(3,4900)	-	-	-	-	-	-	09:00
CEZ	151,2000	0,00%	151,2000	151,2000	151,2000	119	17 993	09:00
CFI	(0,2270)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5810	-4,76%	1,5520	1,6080	1,5510	208 828	328 897	09:11
CITYSERV (CTS)	(5,0000)	-	-	-	-	-	-	09:00
CLNPHARMA (CLN)	14,8200	0,00%	14,8200	14,8200	14,8200	1 221	18 095	09:08
CLOUD (CLD)	69,8000	1,16%	69,8000	69,8000	69,8000	1	70	09:00
COALENERG (CLE)	1,0600	0,95%	1,0500	1,0600	1,0500	20 000	21 142	09:02
COGNOR (COG)	9,5100	0,21%	9,5500	9,6000	9,4000	4 270	40 671	09:06
COLUMBUS (CLC)	5,0800	-0,59%	5,0700	5,0900	5,0700	742	3 766	09:07
COMARCH (CMR)	259,0000	0,58%	255,0000	259,0000	255,0000	549	141 532	09:10
COMP (CMP)	#80,8000	1,00%	-	-	-	-	-	09:00
COMPERIA (CPL)	(6,9000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1800	-0,46%	2,1800	2,1800	2,1800	1 000	2 180	09:00
CORMAY (CRM)	0,5880	0,00%	0,5880	0,5880	0,5880	500	294	09:00
CREEPYJAR (CRJ)	592,0000	-1,33%	597,0000	597,0000	592,0000	9	5 351	09:07
CREOTECH (CRI)	184,5000	-1,07%	185,0000	185,0000	184,5000	12	2 219	09:08
CYFRPLSAT (CPS)	9,8680	0,39%	9,9400	9,9460	9,7900	33 582	331 804	09:11
CZTOREBKA (CZT)	#0,5400	0,93%	-	-	-	-	-	08:30
DADELO (DAD)	17,5000	0,00%	17,5000	17,5000	17,5000	541	9 468	09:00
DATAWALK (DAT)	67,8000	4,31%	64,9000	68,0000	64,0000	3 232	213 517	09:11
DBENERGY (DBE)	17,7500	1,43%	17,7500	17,7500	17,7500	9	160	09:00
DEBICA (DBC)	78,8000	0,00%	78,8000	78,8000	78,8000	387	30 496	09:06
DECORA (DCR)	54,0000	0,00%	54,0000	54,0000	54,0000	183	9 882	09:00
DEKPOL (DEK)	(50,0000)	-	-	-	-	-	-	09:00
DELKO (DEL)	9,5600	0,84%	9,5200	9,5600	9,5200	276	2 628	09:10
DEVELIA (DVL)	5,9400	-0,34%	5,9600	5,9600	5,9400	9 593	57 121	09:09
DGA	19,6000	-1,51%	19,9000	19,9000	19,6000	144	2 824	09:10
DIGITANET (DIG)	47,1000	0,21%	47,2000	47,2000	47,1000	52	2 449	09:06
DIGITREE (DTR)	(9,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	358,8000	0,22%	358,0000	359,2000	356,1000	7 333	2 622 203	09:11
DMGROUP (DMG)	3,4200	0,00%	3,4200	3,4200	3,4200	12	41	09:02
DOMDEV (DOM)	182,6000	1,11%	180,6000	182,6000	180,6000	214	38 827	09:00
DRAGOENT (DGE)	(23,7000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	3,8300	-0,52%	3,8300	3,8300	3,8300	700	2 681	09:05
ECHO (ECH)	4,9700	1,43%	4,9700	4,9700	4,9700	100	497	09:00
EDINVEST (EDI)	7,5000	0,00%	7,5000	7,5000	7,5000	3	23	09:00
EFEKT (EFK)	(6,9000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	22,7500	0,00%	22,7500	22,7500	22,5000	1 262	28 666	09:08
ELKOP (EKP)	0,5020	-3,46%	0,5100	0,5100	0,5020	611	312	09:04
EMCINSMED (EMC)	11,0000	0,92%	11,0000	11,0000	11,0000	2	22	09:00
ENAP (ENP)	(2,0400)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,9750	1,87%	8,8500	8,9800	8,7750	9 141	81 111	09:07
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	9,4300	-0,21%	9,4400	9,4400	9,4300	745	7 032	09:11
ENERGOINS (ENI)	2,6500	2,12%	2,6100	2,6700	2,6000	6 575	17 303	09:11
ENTER (ENT)	68,1000	-1,30%	69,0000	69,0000	68,1000	145	10 001	09:10
ERBUD (ERB)	40,5000	-0,25%	40,5000	40,5000	40,5000	2	81	09:03
ERG	(54,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	32,0000	-0,93%	32,0000	32,0000	32,0000	61	1 952	09:09
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	20	23	09:07
EUROCASH (EUR)	13,6800	0,96%	13,6500	13,7300	13,6500	12 191	166 515	09:11
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	41,6000	0,00%	41,6000	41,6000	41,6000	1 209	50 294	09:03
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:52
FEERUM (FEE)	6,5000	-1,22%	6,5800	6,5800	6,5000	10	65	09:00
FERRO (FRO)	36,0000	0,56%	35,8000	36,0000	35,8000	19 234	692 403	09:09
FERRUM (FER)	4,7600	2,59%	4,7200	4,7600	4,7200	91	430	09:06
FMG	120,5000	1,26%	120,5000	120,5000	120,5000	8	964	09:09
FON	6,3000	1,61%	6,2200	6,3000	6,2200	6	38	09:02
FORTE SA (FTE)	22,8000	0,44%	22,8000	22,8000	22,8000	2	46	09:04
GAMEOPS (GOP)	22,9500	-4,38%	23,5000	24,0000	22,6000	7 668	178 427	09:11
GAMFACTOR (GIF)	12,2500	0,00%	12,2500	12,2500	12,2500	5	61	09:00
GENOMTEC (GMT)	13,7000	0,29%	13,7000	13,7000	13,5000	357	4 849	09:09
Reklama
GETIN (GTN)	0,5450	0,93%	0,5450	0,5450	0,5440	49 911	27 171	09:03	Reklama
GIGROUP (GIG)	1,4000	-1,41%	1,4000	1,4000	1,4000	300	420	09:10
GOBARTO (GOB)	46,8000	0,86%	45,3000	46,8000	45,2000	131	6 010	09:11
GPW	42,2500	0,24%	42,1000	42,5000	42,1000	1 979	83 526	09:11
GREENX (GRX)	2,3880	-0,50%	2,3980	2,3980	2,3880	1 112	2 661	09:02
GRENEVIA (GEA)	2,7200	1,12%	2,7200	2,7200	2,7200	2 905	7 902	09:06
GRODNO (GRN)	11,0000	-0,18%	11,0000	11,0000	11,0000	50	550	09:05
GRUPAAZOTY (ATT)	22,8000	0,00%	22,7800	22,8000	22,7800	428	9 754	09:03
GRUPRACUJ (GPP)	65,0000	-0,31%	65,5000	65,5000	65,0000	20 135	1 308 842	09:11
GTC	(5,5400)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	111,6000	-0,18%	111,8000	111,8000	111,6000	1 110	124 048	09:07
HARPER (HRP)	6,7000	-3,46%	6,9400	6,9400	6,7000	2 560	17 214	09:10
HELIO (HEL)	26,4000	0,76%	26,4000	26,4000	26,4000	2	53	09:01
HERKULES (HRS)	0,8100	0,25%	0,8100	0,8100	0,8100	3	2	09:00
HMINWEST (HMI)	(47,8000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,2000	0,80%	25,0000	25,3000	25,0000	653	16 327	09:10
HYDROTOR (HDR)	31,5000	0,00%	31,5000	31,5000	31,5000	1	32	09:00
IALBGR (IAG)	(0,4700)	-	-	-	-	-	-	09:00
IBSM (IBS)	105,0000	0,00%	105,0000	105,0000	105,0000	1	105	09:00
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0100	-99,81%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,0000	0,00%	22,7000	23,0000	22,7000	182	4 133	09:08
IFSA (IFR)	#1 000,0000	-175 143,80%	-	-	-	-	-	08:50
IIAAV (IIA)	(97,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,9200	-0,89%	8,9200	8,9200	8,9200	150	1 338	09:00
IMMOBILE (GKI)	3,6800	0,00%	3,6800	3,6800	3,6800	4	15	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,3000	0,00%	4,3000	4,3000	4,3000	722	3 105	09:09
INC	2,6700	1,14%	2,6700	2,6700	2,6700	5	13	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	300,0000	-0,66%	300,0000	302,0000	300,0000	485	145 597	09:10
INPRO (INP)	7,9500	6,00%	7,9500	7,9500	7,9500	2	16	09:01
INSTALKRK (INK)	#42,6000	-1,16%	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,1600	14,49%	2,8800	3,1600	2,8800	16 657	49 455	09:11
INTERCARS (CAR)	531,0000	-0,19%	547,0000	547,0000	531,0000	28	14 884	09:09
INTERSPPL (IPO)	0,8500	2,41%	0,8500	0,8500	0,8500	20	17	09:00
INTROL (INL)	10,2500	0,00%	10,2500	10,2500	10,2500	9	92	09:09
IPOPEMA (IPE)	(3,4700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#53,0000	1,92%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,5000	0,29%	3,3700	3,5000	3,3000	1 428	4 812	09:03
IZOSTAL (IZS)	2,6800	0,00%	2,6800	2,6800	2,6800	112	300	09:02
JRHOLDING (JRH)	7,5800	2,71%	7,5600	7,5800	7,5600	200	1 513	09:10
JSW	33,7400	1,47%	33,8000	34,0000	33,6100	27 915	945 265	09:11
JWWINVEST (JWW)	4,2100	0,00%	4,2100	4,2100	4,2100	55	232	09:11
K2HOLDING (K2H)	36,4000	-1,89%	37,1000	37,1000	36,4000	11	402	09:01
KCI	(0,8500)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4200	-0,57%	10,0400	10,4600	10,0400	960	9 650	09:09
KETY (KTY)	807,0000	-0,80%	822,0000	828,0000	805,5000	557	455 969	09:11
KGHM (KGH)	145,5000	2,18%	145,0000	147,2000	145,0000	108 382	15 834 918	09:11
KGL	15,5000	1,31%	15,5000	15,5000	15,5000	4	62	09:00
KINOPOL (KPL)	14,7000	-1,67%	14,7000	14,7000	14,7000	2 466	36 250	09:00
KOGENERA (KGN)	52,4000	-1,13%	53,0000	53,0000	52,4000	288	15 226	09:10
KOMPAP (KMP)	(22,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9000	-0,10%	4,9000	4,9000	4,9000	1 000	4 900	09:04
KPPD (KPD)	(50,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3300	0,00%	-	-	-	-	-	08:30
KREDYTIN (KRI)	19,3000	1,05%	19,3000	19,3000	19,3000	2	39	09:00
KRKA (KRK)	550,0000	2,61%	550,0000	550,0000	550,0000	2	1 100	09:01
KRUK (KRU)	436,0000	0,46%	437,4000	439,0000	435,0000	529	230 933	09:11
KRVITAMIN (KVT)	10,8000	0,00%	10,8000	10,8000	10,8000	1	11	09:00
KSGAGRO (KSG)	#1,4350	-1,71%	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,2000	1,00%	20,2000	20,2000	20,2000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,4800	2,48%	2,4800	2,4800	2,4800	2	5	09:01
LENA (LEN)	3,5700	1,42%	3,5700	3,5700	3,5700	747	2 667	09:10
LENTEX (LTX)	6,8000	-1,45%	6,8000	6,8200	6,8000	900	6 125	09:09
LESS (LES)	0,2380	-2,46%	0,2400	0,2430	0,2380	13 338	3 181	09:06
Reklama
LIBET (LBT)	1,9200	0,52%	1,9200	1,9200	1,9200	10	19	09:00	Reklama
LOKUM (LKD)	25,6000	0,00%	25,6000	25,6000	25,6000	5	128	09:08
LPP	15 140,0000	-0,20%	15 230,0000	15 280,0000	15 120,0000	120	1 819 150	09:10
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,7480	0,48%	3,7520	3,7900	3,7240	15 088	56 421	09:11
MABION (MAB)	17,6000	0,00%	17,9000	17,9000	17,5200	7 567	134 455	09:10
MAKARONPL (MAK)	18,0000	0,56%	18,0000	18,0000	18,0000	30	540	09:06
MANGATA (MGT)	92,8000	0,00%	92,8000	92,8000	92,8000	1	93	09:00
MANYDEV (MAN)	1,2100	-1,63%	1,2300	1,2400	1,2100	1 930	2 377	09:01
MARVIPOL (MVP)	9,1800	0,66%	9,2000	9,2000	9,0000	5 183	47 218	09:09
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	11,0000	12	132	09:01
MBANK (MBK)	688,2000	0,76%	682,0000	691,6000	682,0000	406	278 241	09:08
MBWS (MBW)	13,6000	7,94%	13,6000	13,6000	13,6000	10	136	09:02
MCI	28,6000	0,35%	28,5000	28,7000	28,5000	2 039	58 187	09:10
MDIENERGIA (MDI)	1,5350	-0,32%	1,5350	1,5350	1,5350	2	3	09:00
MEDICALG (MDG)	25,3000	1,04%	25,1400	25,3000	25,0200	141	3 560	09:11
MEDINICE (ICE)	9,1600	-0,97%	9,1600	9,1600	9,1600	30	275	09:11
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,00%	19,0500	19,0500	19,0500	30	572	09:11
MERCATOR (MRC)	42,6500	2,90%	41,4500	42,6500	41,4500	2 905	122 174	09:10
MERCOR (MCR)	22,5000	0,00%	22,6000	22,6000	22,5000	3	68	09:03
MEXPOLSKA (MEX)	4,0200	-7,37%	4,3300	4,3300	4,0200	939	3 794	09:04
MFO	33,1000	0,00%	33,1000	33,2000	33,1000	40	1 324	09:09
MILKILAND (MLK)	0,5840	0,69%	0,5840	0,5840	0,5840	32	19	09:09
MILLENNIUM (MIL)	9,4550	-0,05%	9,4350	9,6000	9,4350	10 711	102 025	09:10
MIRACULUM (MIR)	1,2200	0,83%	1,2200	1,2200	1,2200	900	1 098	09:00
MIRBUD (MRB)	9,4000	1,18%	9,3300	9,5500	9,3300	15 904	149 423	09:10
MLPGROUP (MLG)	81,0000	0,00%	81,0000	81,0000	81,0000	6	486	09:05
MLSYSTEM (MLS)	46,7000	5,06%	45,3000	47,5000	45,2500	5 687	263 455	09:10
MOBRUK (MBR)	323,5000	-1,07%	325,0000	325,0000	323,5000	22	7 134	09:06
MOJ	(1,6000)	-	-	-	-	-	-	09:00
MOL	(33,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	15,1800	0,93%	15,0000	15,1800	15,0000	1 631	24 538	09:06
MONNARI (MON)	(5,4000)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-0,65%	15,3000	15,8000	15,2000	401	6 126	09:08
MOSTALWAR (MSW)	6,9000	0,58%	6,9000	6,9000	6,9000	420	2 898	09:00
MOSTALZAB (MSZ)	4,4000	0,00%	4,4050	4,4100	4,4000	3 389	14 917	09:06
MOVIEGAME (MOV)	28,1000	-0,53%	28,2500	28,2500	28,1000	324	9 123	09:08
MURAPOL (MUR)	42,4400	-0,05%	42,4400	42,4400	42,4400	27	1 146	09:00
MUZA (MZA)	(15,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,6000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(1,0150)	-	-	-	-	-	-	09:00
NEUCA (NEU)	905,0000	0,00%	905,0000	905,0000	905,0000	5	4 525	09:00
NEWAG (NWG)	23,4000	2,63%	22,8000	23,4000	22,8000	746	17 102	09:09
NEXITY (NXG)	2,4700	0,00%	2,4700	2,4700	2,4700	5	12	09:08
NOVATURAS (NTU)	(14,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,3800	-1,65%	2,3800	2,4600	2,3800	390	929	09:05
NOVITA (NVT)	(98,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,6900	0,6900	15	10	09:08
NTTSYSTEM (NTT)	6,7600	1,50%	6,7600	6,7600	6,7600	2	14	09:04
ODLEWNIE (ODL)	10,0000	-0,50%	10,0000	10,0000	10,0000	532	5 320	09:08
OEX	52,0000	0,78%	51,6000	52,0000	51,6000	290	15 046	09:00
ONDE (OND)	14,2000	0,00%	14,2000	14,2000	14,0800	667	9 443	09:07
ONESANO (ONO)	#1,3600	2,64%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	57,0000	56,2000	36	2 046	09:11
OPTEAM (OPM)	(5,6800)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	7,7100	0,29%	7,7500	7,8100	7,7040	28 497	220 654	09:11
ORCOGROUP (OPG)	(2,2000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#34,4000	0,58%	-	-	-	-	-	08:30
OTLOG (OTS)	32,0000	0,47%	31,9000	32,0000	31,9000	1 306	41 695	09:08
OTMUCHOW (OTM)	4,6600	-0,85%	4,6600	4,6600	4,6600	574	2 675	09:00
OVOSTAR (OVO)	69,0000	0,00%	69,0000	69,0000	69,0000	1	69	09:00
PAMAPOL (PMP)	(2,7500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,1500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	28,6000	0,70%	27,8000	28,6000	27,8000	741	20 601	09:07
PATENTUS (PAT)	3,6900	-2,38%	3,6700	3,6900	3,6700	931	3 425	09:11
PBG	#0,0200	0,00%	-	-	-	-	-	08:59
PBSFINANSE (PBF)	(1,2900)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7800	0,36%	2,7700	2,7800	2,7700	2 000	5 555	09:02
PCCROKITA (PCR)	101,6000	1,40%	100,8000	102,0000	100,8000	222	22 539	09:07
Reklama
PCFGROUP (PCF)	18,9200	0,32%	18,9000	18,9800	18,9000	13	246	09:11	Reklama
PEKABEX (PBX)	22,8000	1,33%	22,8000	22,8000	22,8000	4	91	09:06
PEKAO (PEO)	182,3000	0,91%	182,0000	183,9500	182,0000	29 143	5 322 214	09:11
PEPCO (PCO)	18,8650	0,59%	18,9400	18,9650	18,8050	26 509	499 916	09:11
PEPEES (PPS)	1,1100	-0,45%	1,1100	1,1100	1,1100	2	2	09:01
PGE	6,1160	1,83%	6,0500	6,1500	6,0100	323 676	1 975 226	09:11
PGFGROUP (PGV)	(0,4600)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,8600	0,59%	6,8800	6,8800	6,8400	501	3 429	09:09
PHN	11,9000	0,00%	11,9000	11,9000	11,9000	12	143	09:01
PHOTON (PEN)	7,9000	-0,25%	7,9000	7,9400	7,9000	585	4 623	09:08
PKNORLEN (PKN)	67,2000	-0,49%	67,7400	67,8000	67,1200	33 601	2 267 396	09:11
PKOBP (PKO)	58,2600	0,55%	58,1200	58,6800	58,1200	52 002	3 039 004	09:11
PKPCARGO (PKP)	12,2400	-1,13%	12,3200	12,4000	12,2400	1 090	13 413	09:10
PLAYWAY (PLW)	289,5000	2,84%	281,5000	289,5000	281,5000	93	26 680	09:03
PLAZACNTR (PLZ)	2,9000	1,40%	2,8900	2,9000	2,8900	150	434	09:11
PMPG (PGM)	3,6600	2,23%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	67,8000	0,00%	67,0000	67,8000	67,0000	186	12 549	09:01
POLICE (PCE)	11,1500	0,00%	11,1500	11,1500	11,1500	187	2 085	09:08
POLIMEXMS (PXM)	3,8500	0,57%	3,8280	3,8500	3,8280	3 548	13 583	09:10
POLTREG (PTG)	54,0000	0,00%	54,0000	54,0000	54,0000	21	1 134	09:07
POLWAX (PWX)	1,8150	0,28%	1,8150	1,8150	1,8150	6	11	09:00
PRAGMAINK (PRI)	(4,6200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	1	33	09:00
PROJPRZEM (PJP)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:00
PROTEKTOR (PRT)	2,0100	0,00%	2,0100	2,0100	2,0100	2	4	09:00
PULAWY (ZAP)	(57,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	#8,2400	1,73%	-	-	-	-	-	09:00
PZU	50,2000	0,72%	50,1000	50,3200	50,0600	94 665	4 745 295	09:11
QUANTUM (QNT)	#24,8000	0,00%	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6600	0,91%	6,6600	6,6600	6,6400	435	2 897	09:09
R22	112,0000	0,90%	112,0000	112,5000	112,0000	239	26 826	09:11
RAEN (RAE)	(0,7060)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,9890	1,02%	0,9800	0,9890	0,9800	4 494	4 405	09:08
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	72,9000	-0,82%	73,2000	73,2000	72,4000	1 812	132 084	09:06
RANKPROGR (RNK)	#4,0300	0,00%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	14,3000	0,70%	14,3000	14,3000	14,3000	2	29	09:00
REDAN (RDN)	(0,3120)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3800	0,73%	1,3800	1,3800	1,3800	2	3	09:01
RELPOL (RLP)	(6,5200)	-	-	-	-	-	-	09:00
REMAK (RMK)	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
RENDER (RND)	129,0000	0,00%	129,0000	129,0000	129,0000	1	129	09:00
RESBUD (RES)	0,6600	1,54%	0,6580	0,6600	0,6580	2 550	1 678	09:01
ROPCZYCE (RPC)	30,7000	0,00%	30,7000	30,7000	30,7000	10	307	09:08
RYVU (RVU)	53,7000	0,37%	53,7000	53,7000	53,7000	20	1 074	09:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,1000	0,87%	22,9500	23,1000	22,9500	117	2 694	09:10
SANPL (SPL)	560,4000	1,26%	559,2000	567,2000	559,0000	1 564	876 613	09:11
SANTANDER (SAN)	19,3500	0,26%	19,3000	19,3500	19,3000	479	9 251	09:10
SANWIL (SNW)	(1,6500)	-	-	-	-	-	-	09:00
SCPFL (SCP)	185,8000	0,00%	185,8000	185,8000	185,8000	1	186	09:00
SECOGROUP (SWG)	(32,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(14,0500)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	33,4000	2,14%	32,7000	33,4000	32,7000	403	13 331	09:07
SELVITA (SLV)	67,2000	-2,75%	69,1000	69,1000	67,0000	928	62 774	09:04
SERINUS (SEN)	3,0300	-1,30%	3,0700	3,0700	3,0300	502	1 521	09:02
SESCOM (SES)	(58,2000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7960	2,05%	0,7960	0,7960	0,7960	5	4	09:07
SHOPER (SHO)	30,9000	0,98%	30,9000	30,9000	30,9000	170	5 253	09:04
SILVAIR-REGS (SVRS)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:00
SILVANO (SFG)	(5,0600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(3,7150)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(23,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,8000	0,00%	86,8000	86,8000	86,8000	47	4 080	09:00
SOHODEV (SHD)	(0,4140)	-	-	-	-	-	-	08:30
SONEL (SON)	14,1500	0,00%	14,1500	14,1500	14,1500	170	2 406	09:08
Reklama
SOPHARMA (SPH)	(13,5500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	408,0000	0,00%	408,0000	408,0000	408,0000	4	1 632	09:08
STALEXP (STX)	3,0400	-1,30%	3,0900	3,0900	2,9550	50 904	154 994	09:11
STALPROD (STP)	221,5000	1,84%	218,0000	221,5000	218,0000	4	876	09:01
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,6000	198	1 703	09:07
STAPORKOW (ZUK)	(2,5200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,1800	1,80%	10,1000	10,1800	10,1000	201	2 038	09:10
SYGNITY (SGN)	62,8000	1,29%	61,2000	62,8000	61,0000	108	6 653	09:02
SYNEKTIK (SNT)	118,4000	0,17%	118,4000	119,8000	118,4000	1 972	234 640	09:09
TALEX (TLX)	16,5000	0,00%	16,5000	16,5000	16,5000	10	165	09:01
TARCZYNSKI (TAR)	50,8000	0,79%	50,8000	50,8000	50,8000	5	254	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8750	1,59%	2,8400	2,8750	2,8400	124 907	357 055	09:10
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	9,2000	6,73%	9,2000	9,2000	9,2000	62	570	09:00
TERMOREX (TRR)	(0,6400)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1300	-0,32%	3,1300	3,1300	3,1300	42	131	09:09
TEXT (TXT)	92,4000	0,76%	92,0000	93,4000	92,0000	401	37 126	09:10
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	32,3500	1,09%	32,6000	32,7500	32,3500	1 959	63 890	09:06
TOWERINV (TOW)	(4,3000)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,4500	0,27%	7,4400	7,5000	7,4400	9 118	68 022	09:10
TRAKCJA (TRK)	2,5600	1,19%	2,5400	2,5600	2,5400	2 416	6 172	09:10
TRANSPOL (TRN)	3,6900	0,27%	3,6900	3,6900	3,6900	165	609	09:08
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,8500	-0,16%	93,6000	94,1000	93,6000	305	28 617	09:10
ULMA (ULM)	73,0000	0,00%	73,0000	73,0000	73,0000	1	73	09:01
ULTGAMES (ULG)	(10,6000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	10,0000	0,40%	9,9800	10,0000	9,9800	100	999	09:02
UNICREDIT (UCG)	151,0600	2,11%	151,0600	151,0600	151,0600	50	7 553	09:04
UNIMA (U2K)	5,8500	1,74%	5,8000	5,8500	5,8000	500	2 922	09:01
UNIMOT (UNT)	135,0000	-0,88%	135,8000	135,8000	133,8000	56	7 573	09:10
URTESTE (URT)	99,0000	0,00%	99,0000	99,0000	99,0000	1	99	09:00
VERCOM (VRC)	117,0000	0,00%	117,0000	117,0000	117,0000	197	23 049	09:11
VIGOPHOTN (VGO)	485,0000	-1,02%	489,0000	489,0000	485,0000	21	10 232	09:11
VINDEXUS (VIN)	11,2000	0,00%	11,2000	11,2000	11,2000	10	112	09:04
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	08:59
VIVID (VVD)	0,5560	-5,12%	0,5720	0,5720	0,5560	5 239	2 937	09:08
VOTUM (VOT)	46,5000	-0,96%	46,9000	46,9000	46,4000	579	27 071	09:11
VOXEL (VOX)	#90,8000	1,11%	-	-	-	-	-	09:00
VRG	3,3500	0,30%	3,3400	3,3500	3,3300	866	2 888	09:05
WARIMPEX (WXF)	(3,7100)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,5950	1,27%	1,5950	1,5950	1,5950	10	16	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	8,1400	0,49%	8,1400	8,1400	8,1400	10	81	09:05
WIKANA (WIK)	(6,8500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,0000	1,22%	113,8000	116,0000	113,8000	42	4 814	09:05
WITTCHEN (WTN)	28,0500	-0,53%	28,2000	28,2000	28,0500	603	16 974	09:10
WOJAS (WOJ)	8,1600	0,00%	8,1600	8,1600	8,1600	23	188	09:00
XPLUS (XPL)	(1,6800)	-	-	-	-	-	-	09:00
XTPL (XTP)	140,6000	-0,14%	140,8000	140,8000	140,6000	120	16 892	09:09
XTRADEBDM (XTB)	60,2800	-0,20%	60,6000	60,8000	60,0000	13 641	822 597	09:11
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,6000)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,3800	0,62%	19,3400	19,3800	19,3000	33	638	09:05
ZREMB (ZRE)	3,9200	-0,25%	3,9200	3,9200	3,9200	295	1 156	09:00
ZUE	10,9000	-0,91%	11,0500	11,0500	10,8000	2 838	30 768	09:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.