Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 169,31	-0,04%	84 317,34	84 374,31	84 154,99	84 201,22	66 814 419	09:18
WIG20	2 472,71	0,14%	2 476,84	2 479,18	2 460,96	2 469,17	84 955 849	09:33
WIG30	3 051,95	0,04%	3 058,02	3 060,03	3 040,82	3 050,71	90 636 097	09:33
mWIG40	6 196,06	-0,39%	6 218,75	6 218,91	6 190,95	6 220,39	6 053 692	09:18
sWIG80	24 242,42	-0,09%	24 233,42	24 270,80	24 227,91	24 265,25	5 102 195	09:18
WIG-BANKI	13 816,25	-0,45%	13 895,80	13 907,09	13 816,25	13 879,19	15 098 109	09:18
WIG-BUDOW	8 341,09	-0,11%	8 350,20	8 353,55	8 336,23	8 350,56	831 783	09:18
WIG-CHEMIA	9 642,03	-0,50%	9 642,03	9 664,51	9 619,55	9 690,50	444 389	09:18
WIG-ENERG	2 160,79	-0,28%	2 167,92	2 173,81	2 160,79	2 166,78	1 961 862	09:18
WIG-INFO	4 949,71	-0,03%	4 950,83	4 970,69	4 943,04	4 951,33	3 489 376	09:18
WIG-MEDIA	8 221,50	-0,54%	8 328,08	8 421,40	8 221,50	8 266,03	179 698	09:18
WIG-NRCHOM	4 396,01	-0,32%	4 380,07	4 419,05	4 380,07	4 410,21	374 534	09:18
WIG-PALIWA	6 906,18	0,85%	6 875,37	6 920,72	6 875,37	6 847,68	3 915 377	09:18
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	68 055 581	06:20
WIG-SPOZYW	2 061,40	0,26%	2 064,72	2 070,19	2 061,40	2 056,01	199 409	09:18
WIG20lev	482,05	0,05%	484,72	485,64	481,28	481,81	54 311 978	09:18
WIG20short	3 159,52	0,00%	3 150,76	3 162,05	3 147,76	3 159,59	54 311 978	09:18
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	7 786 544	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	6 156 541	06:20
mWIG40TR	9 116,09	-0,39%	9 149,47	9 149,71	9 108,57	9 151,89	6 053 692	09:18
mWIG40TRlv	11 641,90	-0,80%	11 727,50	11 728,12	11 622,61	11 735,47	6 053 692	09:18
mWIG40TRsh	2 895,19	0,42%	2 884,67	2 897,56	2 884,60	2 883,04	6 053 692	09:18
sWIG80dvp	(140,88)	-	-	-	-	140,88	5 261 408	06:20
sWIG80TR	35 571,62	-0,09%	35 558,41	35 613,26	35 550,33	35 605,12	5 102 195	09:18
WIG140	1 628,36	-0,03%	1 631,26	1 632,39	1 628,06	1 628,88	65 467 865	09:18
WIG20dvp	(44,98)	-	-	-	-	44,98	56 030 454	06:20
WIG20TR	5 011,21	0,03%	5 024,91	5 029,85	5 007,18	5 009,54	54 311 978	09:18
WIG20TRlev	3 921,46	0,05%	3 942,90	3 950,63	3 915,16	3 919,44	54 311 978	09:18
WIG20TRsht	3 176,83	0,00%	3 168,15	3 179,39	3 165,01	3 176,93	54 311 978	09:18
WIG30TR	6 082,42	-0,01%	6 097,67	6 101,67	6 081,16	6 083,09	57 861 208	09:18
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	107 302	06:20
WIGdiv	1 718,52	0,05%	1 715,87	1 721,72	1 715,87	1 717,61	9 184 661	09:18
WIG-ESG	13 975,93	-0,12%	14 017,45	14 026,51	13 972,85	13 992,91	60 139 083	09:18
WIG.GAMES	15 119,65	-0,38%	15 256,79	15 291,52	15 102,63	15 177,27	2 122 792	09:18
WIG-GORNIC	4 598,50	2,76%	4 533,28	4 634,66	4 533,28	4 475,11	22 845 163	09:18
WIG-GRY	12 553,59	-0,63%	12 638,11	12 689,09	12 547,45	12 633,61	2 280 753	09:18
WIG-LEKI	2 828,77	0,19%	2 807,38	2 828,94	2 807,38	2 823,42	86 220	09:18
WIG-MOTO	8 620,47	-0,26%	8 540,23	8 620,47	8 540,23	8 643,15	303 914	09:18
WIG.MS-BAS	11 115,17	1,37%	11 069,78	11 225,60	11 045,03	10 965,24	24 245 174	09:18
WIG.MS-FIN	17 246,94	-0,38%	17 381,22	17 390,33	17 243,47	17 312,26	16 238 052	09:18
WIG-ODZIEZ	9 104,32	0,04%	9 171,37	9 173,06	9 093,21	9 100,90	2 365 624	09:18
WIGtech	11 799,53	-0,19%	11 833,62	11 844,38	11 797,13	11 822,50	6 919 109	09:18
WIGtechTR	13 112,24	-0,19%	13 150,13	13 162,08	13 109,58	13 137,77	6 919 109	09:18
WIG-Ukrain	(203,10)	-	-	-	-	203,10	2 170	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	524,0000	-0,76%	528,0000	533,0000	524,0000	60	31 673	09:14
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	28 768	8 298	09:06
ABPL (ABE)	89,0000	-1,11%	88,8000	89,0000	88,4000	270	23 971	09:05
ACAUTOGAZ (ACG)	(31,2000)	-	-	-	-	-	-	09:00
ACTION (ACT)	19,5200	-0,10%	19,5000	19,5600	19,5000	2 017	39 372	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,8000	0,00%	10,6800	10,8000	10,6800	1 553	16 587	09:01
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	20	60	09:04
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 224	1 828	09:11
AILLERON (ALL)	16,2800	3,69%	16,0000	16,2800	16,0000	1 003	16 091	09:12
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	26 269	7 166	09:07
ALIOR (ALR)	102,1000	-1,02%	105,0000	105,2500	101,9500	9 190	947 622	09:18
ALLEGRO (ALE)	32,8100	-0,27%	32,9000	32,9000	32,6950	26 942	883 190	09:18
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	27,5500	0,00%	28,0000	28,0000	27,5500	15	418	09:17
AMICA (AMC)	70,9000	0,85%	70,9000	70,9000	70,9000	6	425	09:00
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,6500	0,00%	26,1500	26,1500	25,6500	542	14 077	09:16
ANSWEAR (ANR)	23,6500	2,38%	23,2000	23,8000	23,2000	1 216	28 466	09:12
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	230	3 339	09:05
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	35,5000	-0,28%	35,5000	35,5000	35,5000	68	2 414	09:16
ARCTIC (ATC)	20,9000	-2,61%	21,2000	21,2000	20,8200	9 566	200 851	09:18
ARTIFEX (ART)	29,2000	0,00%	29,2000	29,2000	29,2000	441	12 877	09:06
ASBIS (ASB)	25,0000	-0,32%	25,1000	25,1000	24,9800	1 188	29 756	09:18
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-2,25%	62,0000	62,0000	60,8000	41	2 540	09:16
ASSECOPOL (ACP)	79,1500	0,19%	79,1000	79,5000	78,7000	3 931	310 618	09:18
ASSECOSEE (ASE)	50,4000	-0,79%	50,6000	50,6000	50,4000	6	303	09:03
ASTARTA (AST)	27,0000	1,12%	26,7500	27,0000	26,7500	59	1 583	09:15
ATAL (1AT)	61,2000	0,16%	61,4000	61,4000	61,2000	71	4 358	09:16
ATENDE (ATD)	3,1800	-0,63%	3,2000	3,2000	3,1800	6 916	22 082	09:18
ATLANTAPL (ATP)	18,2500	-3,44%	18,7000	18,7000	18,2500	172	3 163	09:17
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,1300	3 240	6 946	09:16
ATMGRUPA (ATG)	3,9300	0,77%	3,9000	3,9500	3,8800	13 456	52 639	09:17
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,3000	-0,59%	25,4500	25,4500	25,1500	4 641	117 415	09:17
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,6000	3,50%	29,5000	30,6000	29,0000	5 906	174 923	09:12
BENEFIT (BFT)	2 710,0000	-1,45%	2 715,0000	2 765,0000	2 710,0000	39	106 095	09:18
BEST (BST)	(20,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	21,5000	-2,27%	21,2500	21,6500	20,2000	2 261	47 490	09:16
BIOCELTIX (BCX)	67,0000	0,00%	67,0000	67,0000	67,0000	9	603	09:00
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8000	0,00%	4,8000	4,8000	4,7400	5 377	25 709	09:15
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,2000	23,0000	555	12 766	09:11
BIOTON (BIO)	3,5050	0,00%	3,5050	3,5050	3,5050	10	35	09:17
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1500	2 047	45 708	09:14
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	30	3 090	09:00
BOGDANKA (LWB)	30,4200	-1,36%	30,8000	30,8000	30,4000	2 079	63 762	09:15
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	12	132	09:00
BORYSZEW (BRS)	6,0900	0,16%	6,0900	6,0900	6,0900	590	3 593	09:00
BOS	16,2500	-0,91%	16,0500	16,2500	15,9000	1 318	21 187	09:13
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(49,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	688,5000	-0,65%	690,0000	693,0000	688,5000	513	354 170	09:18
BUMECH (BMC)	12,3800	1,14%	12,3800	12,3800	12,3000	333	4 122	09:06
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5860	1,03%	0,5860	0,5860	0,5860	500	293	09:02
CAPTORTX (CTX)	81,8000	0,74%	81,8000	81,8000	81,8000	1	82	09:11
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	85,3500	-1,73%	86,8000	86,8000	85,0500	15 039	1 287 837	09:18
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,3500	-0,69%	115,9000	116,9500	115,0500	15 590	1 800 497	09:18
CDRL (CDL)	13,3000	-1,48%	13,3000	13,3000	13,3000	50	665	09:00
CELTIC (CPD)	3,6800	-5,15%	3,6800	3,6800	3,6800	1	4	09:02
CEZ	144,2000	-1,77%	145,5000	145,5000	144,2000	145	20 990	09:12
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5440	-0,26%	1,5480	1,5480	1,5380	12 468	19 276	09:18
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0200	0,13%	14,9000	15,1800	14,7600	2 948	43 771	09:16
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,4200	0,18%	8,3200	8,5000	8,2300	28 737	241 307	09:18
COLUMBUS (CLC)	5,0900	1,60%	5,0000	5,0900	5,0000	163	829	09:04
COMARCH (CMR)	249,5000	-0,60%	249,5000	249,5000	249,5000	31	7 735	09:11
COMP (CMP)	79,6000	-0,50%	79,6000	79,6000	79,6000	51	4 060	09:02
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1300	-1,39%	2,1300	2,1300	2,1300	2 712	5 777	09:01
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	578,0000	-0,17%	579,0000	579,0000	578,0000	5	2 892	09:01
CREOTECH (CRI)	(185,5000)	-	-	-	-	-	-	09:00
CYFRPLSAT (CPS)	9,9700	-0,45%	10,0200	10,1150	9,9380	71 552	715 543	09:18
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,2500	0,00%	17,2500	17,2500	17,2500	2	35	09:00
DATAWALK (DAT)	58,1000	-0,68%	58,5000	60,0000	58,1000	3 492	205 424	09:17
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,8000	-0,25%	80,0000	80,0000	79,8000	131	10 459	09:17
DECORA (DCR)	57,2000	-2,05%	58,6000	58,6000	57,2000	22	1 261	09:03
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	(9,6600)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	6,4500	0,78%	6,3000	6,4700	6,3000	9 801	62 607	09:17
DGA	19,2000	0,00%	19,2000	19,2000	19,2000	4	77	09:00
DIGITANET (DIG)	49,8000	-0,40%	49,6000	49,8000	49,6000	283	14 044	09:05
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	380,8000	-0,37%	379,2000	382,1000	376,2000	11 864	4 489 483	09:18
DMGROUP (DMG)	3,5900	0,28%	3,5900	3,5900	3,5900	10	36	09:00
DOMDEV (DOM)	176,8000	-0,90%	178,0000	178,6000	175,6000	314	55 434	09:18
DRAGOENT (DGE)	(27,2000)	-	-	-	-	-	-	09:00
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7000	-4,28%	4,8600	4,8600	4,6400	18 426	87 683	09:18
EDINVEST (EDI)	8,5600	0,00%	8,6000	8,6000	8,5600	990	8 508	09:18
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,1500	-0,64%	23,1500	23,5000	23,1500	8 261	191 802	09:18
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4000	0,00%	8,4650	8,4650	8,4000	10 118	85 206	09:16
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6300	0,00%	9,6400	9,6400	9,6300	11 950	115 098	09:14
ENERGOINS (ENI)	2,6900	3,07%	2,6900	2,6900	2,6900	7	19	09:00
ENTER (ENT)	68,8000	-1,57%	69,5000	69,5000	68,8000	509	35 250	09:04
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	41	1 620	09:14
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	3,96%	33,1000	34,6000	33,1000	2 413	81 365	09:17
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,9800	0,22%	13,9500	14,0500	13,9500	1 161	16 225	09:11
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	48,0000	2,13%	47,0000	48,0000	47,0000	74	3 518	09:10
FABRITY (FAB)	36,0000	-2,17%	37,6000	37,6000	36,0000	827	29 801	09:12
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	35,0000	0,57%	35,0000	35,0000	35,0000	2	70	09:00
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	1 270	5 218	09:05
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	7	794	09:10
FON	5,1200	0,00%	5,1000	5,1200	5,1000	240	1 225	09:12
FORTE SA (FTE)	23,0000	-1,71%	23,4000	23,4000	23,0000	109	2 508	09:11
GAMEOPS (GOP)	26,1500	-1,69%	26,9000	26,9000	26,1500	201	5 257	09:05
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,5000	0,00%	13,5000	13,5800	13,1800	1 181	15 824	09:07	Reklama
GETIN (GTN)	0,4760	-2,26%	0,4855	0,4855	0,4750	104 369	50 345	09:18
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,1500	-0,23%	43,2000	43,3500	43,1000	1 041	44 979	09:18
GREENX (GRX)	2,1980	0,09%	2,2000	2,2180	2,1800	56 516	124 351	09:18
GRENEVIA (GEA)	2,3900	0,42%	2,4000	2,4650	2,3900	95 301	229 114	09:18
GRODNO (GRN)	10,9200	-0,36%	11,0000	11,0000	10,9200	1 528	16 808	09:09
GRUPAAZOTY (ATT)	22,0400	-0,54%	22,1000	22,1600	21,9400	19 963	439 784	09:16
GRUPRACUJ (GPP)	62,5000	-2,65%	64,5000	64,5000	61,8000	480	30 420	09:18
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	112,8000	-1,05%	114,0000	114,0000	112,8000	778	88 340	09:15
HARPER (HRP)	6,7200	-0,44%	6,8000	6,8000	6,7200	226	1 537	09:07
HELIO (HEL)	25,8000	3,20%	24,2000	25,8000	24,2000	758	18 345	09:04
HERKULES (HRS)	0,8300	2,22%	0,8300	0,8300	0,8300	2	2	09:00
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	1 624	41 425	09:18
HYDROTOR (HDR)	33,5000	3,08%	32,5000	33,5000	32,5000	151	5 052	09:17
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	118,0000	3,51%	118,0000	118,0000	118,0000	1	118	09:00
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:00
IFIRMA (IFI)	23,9000	0,00%	23,9000	23,9000	23,9000	2	48	09:08
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:13
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	(4,2400)	-	-	-	-	-	-	09:00
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,00%	311,5000	313,5000	311,0000	157	48 927	09:17
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	549,0000	-0,18%	542,0000	550,0000	542,0000	336	184 025	09:15
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	10,1000	0,00%	10,1000	10,1000	10,1000	5	51	09:10
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	103	379	09:07
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	30,9200	-0,87%	31,1900	31,5500	30,5100	87 755	2 722 334	09:18
JWWINVEST (JWW)	3,9200	-3,69%	4,0300	4,0300	3,7400	11 604	45 109	09:13
KCI	(0,8500)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-1,13%	10,5600	10,5600	10,3000	95	1 001	09:10
KETY (KTY)	836,5000	0,18%	834,5000	838,0000	831,0000	291	242 882	09:17
KGHM (KGH)	137,1500	3,20%	134,2000	138,4500	134,0000	151 188	20 627 929	09:18
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1000	-1,05%	14,1000	14,1000	14,1000	3 720	52 452	09:00
KOGENERA (KGN)	50,6000	-1,94%	50,7000	50,7000	50,6000	930	47 083	09:16
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,9200	0,00%	4,9200	4,9200	4,9200	300	1 476	09:02
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	431,4000	-0,87%	435,0000	435,0000	430,8000	1 221	527 631	09:17
KRVITAMIN (KVT)	11,9500	0,00%	11,5500	11,9500	11,5500	6	70	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:04
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2390	0,84%	0,2370	0,2390	0,2370	12	3	09:00
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 290,0000	0,53%	15 360,0000	15 370,0000	15 220,0000	61	934 530	09:18
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8200	1,33%	3,7700	3,8260	3,7700	13 137	49 947	09:17
MABION (MAB)	16,8200	1,08%	16,6800	16,8200	16,6400	127	2 118	09:16
MAKARONPL (MAK)	20,6000	5,91%	19,8000	20,6000	19,8000	9 222	186 263	09:18
MANGATA (MGT)	92,6000	0,00%	92,6000	92,6000	92,6000	1	93	09:04
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,4800	1,07%	9,4200	9,4800	9,4000	10 783	101 886	09:18
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	669,0000	-0,30%	674,6000	674,6000	668,8000	495	331 627	09:18
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	29,0000	1,40%	28,6000	29,0000	28,6000	17 206	497 901	09:11
MDIENERGIA (MDI)	1,4500	-3,65%	1,4150	1,4900	1,4150	3 428	4 921	09:04
MEDICALG (MDG)	26,3000	-1,05%	26,5200	26,5200	26,3000	69	1 824	09:17
MEDINICE (ICE)	8,2200	1,48%	8,1000	8,2200	8,0000	865	7 049	09:18
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	4	76	09:00
MERCATOR (MRC)	42,8000	1,66%	42,4500	42,9000	42,4500	427	18 269	09:17
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	35,0000	4,17%	34,6000	35,0000	34,5000	894	30 919	09:13
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,3500	0,32%	9,3000	9,3500	9,3000	7 139	66 487	09:18
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,2000	100	120	09:15
MIRBUD (MRB)	9,7200	-0,31%	9,7200	9,7500	9,6600	5 797	56 286	09:17
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	49,0000	-1,01%	50,0000	50,0000	49,0000	346	17 176	09:12
MOBRUK (MBR)	333,0000	-1,19%	330,0000	335,0000	328,5000	466	154 120	09:17
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	5	165	09:00
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	145	766	09:17
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,8600	0,00%	6,8600	6,8600	6,8600	45	309	09:16
MOSTALZAB (MSZ)	4,8000	1,27%	4,7300	4,8000	4,7000	18 284	86 912	09:17
MOVIEGAME (MOV)	32,2000	-1,23%	32,4000	32,4000	32,0000	214	6 861	09:12
MURAPOL (MUR)	43,9400	0,05%	43,9400	43,9400	43,4000	1 749	76 633	09:16
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	896,0000	-0,33%	899,0000	899,0000	896,0000	11	9 859	09:11
NEWAG (NWG)	26,2000	-0,76%	26,4000	26,4000	26,2000	62	1 633	09:05
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4800	0,00%	6,3000	6,4800	6,3000	3 153	19 988	09:15
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	500	4 800	09:14
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7600	0,88%	13,7600	13,7600	13,6400	495	6 781	09:12
ONESANO (ONO)	1,2800	-4,48%	1,3250	1,3250	1,2800	2 044	2 618	09:16
OPONEO.PL (OPN)	57,0000	0,00%	57,0000	57,0000	57,0000	41	2 337	09:03
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9500	0,00%	7,9500	8,0000	7,9120	25 365	201 938	09:17
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	09:13
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,3500	1,57%	32,0000	32,3500	32,0000	150	4 835	09:17
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	(31,0000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	4,0350	0,50%	4,0250	4,0350	4,0250	100	403	09:00
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7750	-0,36%	2,7750	2,7750	2,7750	70	194	09:04
PCCROKITA (PCR)	102,4000	0,20%	102,4000	102,4000	102,4000	15	1 536	09:14
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	274	4 674	09:18	Reklama
PEKABEX (PBX)	26,0000	0,00%	26,0000	26,0000	26,0000	505	13 130	09:00
PEKAO (PEO)	171,3500	-0,49%	172,1000	172,6500	171,1500	33 996	5 836 692	09:17
PEPCO (PCO)	19,8750	-0,33%	19,9400	20,0000	19,8000	22 697	450 146	09:18
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	5,9960	-0,33%	6,0500	6,0560	5,9900	208 037	1 250 087	09:18
PGFGROUP (PGV)	0,5040	-0,40%	0,4900	0,5040	0,4900	3 912	1 920	09:01
PHARMENA (PHR)	6,8200	-0,29%	6,8200	6,8400	6,8200	1 921	13 125	09:17
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	10 929	82 660	09:14
PKNORLEN (PKN)	67,5300	0,94%	67,0800	67,7200	67,0800	58 306	3 931 648	09:18
PKOBP (PKO)	62,3200	-0,48%	62,3600	62,7800	62,1400	119 065	7 426 946	09:18
PKPCARGO (PKP)	12,7200	0,95%	12,6000	12,8400	12,6000	8 110	103 017	09:18
PLAYWAY (PLW)	296,0000	0,00%	296,0000	296,0000	296,0000	60	17 760	09:00
PLAZACNTR (PLZ)	(2,8700)	-	-	-	-	-	-	09:00
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	5	18	09:00
POLENERGIA (PEP)	65,2000	0,00%	65,2000	65,2000	65,2000	19	1 239	09:00
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,7000	0,27%	3,6900	3,7080	3,6720	26 082	96 202	09:17
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,2000	0,00%	19,2000	19,2000	19,2000	1	19	09:00
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	58,4000	0,69%	58,4000	58,4000	58,4000	142	8 293	09:07
PURE (PUR)	7,8000	0,00%	7,8100	7,8100	7,8000	807	6 300	09:16
PZU	51,1600	0,12%	51,3200	51,5600	50,9800	31 920	1 634 360	09:17
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	369	2 443	09:12
R22	112,5000	0,90%	111,5000	112,5000	111,5000	239	26 720	09:12
RAEN (RAE)	0,6770	-0,15%	0,6770	0,6770	0,6770	1 011	684	09:00
RAFAKO (RFK)	0,9700	-0,41%	0,9700	0,9700	0,9700	5 195	5 039	09:00
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,1000	-1,74%	80,3000	80,3000	79,1000	1 643	131 069	09:17
RANKPROGR (RNK)	#4,1000	6,49%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8400	-0,87%	6,8000	6,8400	6,7000	3 950	26 878	09:04
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	(0,5800)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	(31,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	50,0000	0,50%	49,8500	50,0000	49,8500	149	7 449	09:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	109	2 474	09:00
SANPL (SPL)	567,8000	-0,35%	579,8000	579,8000	567,0000	1 264	721 200	09:17
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,7750	20,6350	1 037	21 451	09:14
SANWIL (SNW)	1,6600	1,84%	1,6500	1,6800	1,6500	15 852	26 374	09:12
SCPFL (SCP)	171,8000	0,00%	171,4000	171,8000	171,4000	203	34 803	09:18
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(13,9000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	34,0000	4,29%	32,9000	34,0000	32,9000	3 862	127 142	09:14
SELVITA (SLV)	68,7000	-0,43%	69,0000	69,0000	68,7000	49	3 367	09:10
SERINUS (SEN)	3,0200	0,00%	3,0200	3,0200	3,0200	2	6	09:00
SESCOM (SES)	(60,0000)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,7220	-2,70%	0,7230	0,7230	0,7220	295	213	09:08
SHOPER (SHO)	35,5000	10,94%	33,2000	35,5000	33,2000	78 468	2 666 540	09:18
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5900	1,13%	3,6150	3,6150	3,5900	290	1 041	09:09
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,2000	2,08%	88,4000	88,4000	88,2000	37	3 271	09:12
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	(14,4000)	-	-	-	-	-	-	09:00
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	395,0000	-1,99%	397,0000	397,0000	395,0000	28	11 072	09:12
STALEXP (STX)	3,0100	-0,66%	3,0200	3,0200	3,0100	2 768	8 350	09:18
STALPROD (STP)	(213,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3400	0,24%	8,3400	8,3400	8,3400	26	217	09:00
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,6400	-1,36%	11,8000	11,8000	11,6400	2 426	28 611	09:11
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	131,6000	0,77%	129,6000	131,6000	129,6000	886	115 363	09:16
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8300	-0,35%	2,8400	2,8550	2,8270	113 289	322 084	09:18
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,5000	-0,67%	90,1000	90,2000	89,3000	1 934	173 512	09:18
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,2000	-0,90%	33,0000	33,2500	33,0000	877	28 984	09:08
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	1 531	11 276	09:18
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	5 030	12 877	09:15
TRANSPOL (TRN)	3,3800	-5,59%	3,5800	3,5800	3,3800	3 450	12 144	09:17
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,7000	0,17%	89,5000	89,5000	88,2000	2 726	242 443	09:17
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	10,9000	-0,91%	10,9000	10,9000	10,9000	200	2 180	09:10
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,3000	9,3000	100	930	09:02
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,7500	-1,71%	5,7500	5,7500	5,7500	100	575	09:00
UNIMOT (UNT)	133,0000	-0,45%	133,6000	135,0000	133,0000	330	44 050	09:18
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	118,5000	2,60%	114,0000	119,0000	114,0000	565	65 796	09:10
VIGOPHOTN (VGO)	470,0000	-0,63%	470,0000	470,0000	470,0000	3	1 410	09:00
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	09:08
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	47,1000	-0,84%	47,6500	47,6500	47,0000	2 663	125 916	09:18
VOXEL (VOX)	93,0000	3,10%	91,2000	93,2000	91,2000	1 598	147 963	09:14
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	746	2 474	09:06
WARIMPEX (WXF)	3,6100	-2,70%	3,7300	3,7300	3,6100	445	1 622	09:14
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8400	-0,13%	7,8900	7,9000	7,8400	11 808	92 969	09:18
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,4000	0,17%	118,0000	120,4000	116,4000	80	9 338	09:08
WITTCHEN (WTN)	30,3500	0,17%	30,1500	30,3500	30,1500	1 295	39 121	09:17
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	350	578	09:05
XTPL (XTP)	142,4000	0,00%	143,0000	144,0000	142,4000	333	47 640	09:15
XTRADEBDM (XTB)	61,4400	0,00%	61,0200	61,8000	61,0000	13 338	817 020	09:18
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,5600	-0,10%	19,5600	19,5600	19,5600	715	13 985	09:02
ZREMB (ZRE)	3,9000	0,00%	3,9000	3,9000	3,9000	350	1 365	09:05
ZUE	10,8000	-0,46%	10,9000	10,9000	10,8000	395	4 284	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.