Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	84 188,59	-0,01%	84 317,34	84 374,31	83 896,42	84 201,22	114 652 927	09:37
WIG20	2 471,04	0,08%	2 476,84	2 479,18	2 460,96	2 469,17	107 251 718	09:52
WIG30	3 051,04	0,01%	3 058,02	3 060,03	3 040,82	3 050,71	115 039 210	09:52
mWIG40	6 184,15	-0,58%	6 218,75	6 218,91	6 152,34	6 220,39	10 665 792	09:37
sWIG80	24 264,98	0,00%	24 233,42	24 270,80	24 218,10	24 265,25	11 360 194	09:37
WIG-BANKI	13 832,66	-0,34%	13 895,80	13 907,09	13 776,72	13 879,19	24 435 215	09:37
WIG-BUDOW	8 329,45	-0,25%	8 350,20	8 353,55	8 296,30	8 350,56	1 569 741	09:37
WIG-CHEMIA	9 671,99	-0,19%	9 642,03	9 675,74	9 619,55	9 690,50	702 532	09:37
WIG-ENERG	2 161,80	-0,23%	2 167,92	2 173,81	2 150,37	2 166,78	3 564 652	09:37
WIG-INFO	4 969,40	0,36%	4 950,83	4 971,74	4 941,92	4 951,33	8 887 459	09:37
WIG-MEDIA	8 236,21	-0,36%	8 328,08	8 421,40	8 130,39	8 266,03	498 549	09:37
WIG-NRCHOM	4 397,82	-0,28%	4 380,07	4 419,05	4 374,03	4 410,21	708 840	09:37
WIG-PALIWA	6 876,53	0,42%	6 875,37	6 920,72	6 843,90	6 847,68	7 329 420	09:37
WIG-Poland	(87 836,90)	-	-	-	-	87 836,90	115 413 106	06:20
WIG-SPOZYW	2 068,09	0,59%	2 064,72	2 070,19	2 056,59	2 056,01	304 723	09:37
WIG20lev	481,86	0,01%	484,72	485,64	478,53	481,81	90 743 768	09:37
WIG20short	3 160,16	0,02%	3 150,76	3 171,08	3 147,76	3 159,59	90 743 768	09:37
GPWB-B1Y3Y	(1 170,75)	-	-	-	-	1 170,75	-	06:20
GPWB-B1Y4Y	(1 170,70)	-	-	-	-	1 170,70	-	06:20
GPWB-B1Y5Y	(1 166,17)	-	-	-	-	1 166,17	-	06:20
GPWB-B3Y5Y	(1 170,09)	-	-	-	-	1 170,09	-	06:20
GPWB-B5Y	(1 155,47)	-	-	-	-	1 155,47	-	06:20
GPWB-BWZ	(1 187,08)	-	-	-	-	1 187,08	-	06:20
INNOVATOR	(1 417,45)	-	-	-	-	1 417,45	13 988 967	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	10 747 265	06:20
mWIG40TR	9 098,57	-0,58%	9 149,47	9 149,71	9 051,76	9 151,89	10 665 792	09:37
mWIG40TRlv	11 596,97	-1,18%	11 727,50	11 728,12	11 476,92	11 735,47	10 665 792	09:37
mWIG40TRsh	2 900,71	0,61%	2 884,67	2 915,46	2 884,60	2 883,04	10 665 792	09:37
sWIG80dvp	(140,88)	-	-	-	-	140,88	11 376 091	06:20
sWIG80TR	35 604,72	0,00%	35 558,41	35 613,26	35 535,94	35 605,12	11 360 194	09:37
WIG140	1 628,72	-0,01%	1 631,26	1 632,39	1 622,93	1 628,88	112 769 753	09:37
WIG20dvp	(44,98)	-	-	-	-	44,98	92 707 878	06:20
WIG20TR	5 010,19	0,01%	5 024,91	5 029,85	4 992,89	5 009,54	90 743 768	09:37
WIG20TRlev	3 919,87	0,01%	3 942,90	3 950,63	3 892,79	3 919,44	90 743 768	09:37
WIG20TRsht	3 177,48	0,02%	3 168,15	3 188,45	3 165,01	3 176,93	90 743 768	09:37
WIG30TR	6 085,79	0,04%	6 097,67	6 101,67	6 063,36	6 083,09	97 059 091	09:37
WIG-CEE	(1 745,17)	-	-	-	-	1 745,17	116 447	06:20
WIGdiv	1 716,93	-0,04%	1 715,87	1 721,72	1 708,12	1 717,61	19 477 242	09:37
WIG-ESG	13 980,04	-0,09%	14 017,45	14 026,51	13 926,63	13 992,91	101 123 472	09:37
WIG.GAMES	15 133,45	-0,29%	15 256,79	15 291,52	15 082,72	15 177,27	2 905 477	09:37
WIG-GORNIC	4 617,43	3,18%	4 533,28	4 634,66	4 533,28	4 475,11	34 624 971	09:37
WIG-GRY	12 589,87	-0,35%	12 638,11	12 689,09	12 534,63	12 633,61	3 141 082	09:37
WIG-LEKI	2 835,28	0,42%	2 807,38	2 835,28	2 807,38	2 823,42	165 116	09:37
WIG-MOTO	8 619,23	-0,28%	8 540,23	8 620,47	8 540,23	8 643,15	499 718	09:37
WIG.MS-BAS	11 150,15	1,69%	11 069,78	11 225,60	11 045,03	10 965,24	37 442 972	09:37
WIG.MS-FIN	17 232,96	-0,46%	17 381,22	17 390,33	17 191,15	17 312,26	26 222 167	09:37
WIG-ODZIEZ	9 178,73	0,86%	9 171,37	9 183,84	9 081,52	9 100,90	4 520 022	09:37
WIGtech	11 825,61	0,03%	11 833,62	11 844,38	11 783,23	11 822,50	13 784 506	09:37
WIGtechTR	13 141,22	0,03%	13 150,13	13 162,08	13 094,14	13 137,77	13 784 506	09:37
WIG-Ukrain	(203,10)	-	-	-	-	203,10	6 560	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,3300)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	523,0000	-0,95%	528,0000	533,0000	520,0000	85	44 736	09:24
3RGAMES (3RG)	0,2950	5,36%	0,2800	0,2960	0,2800	28 768	8 298	09:06
ABPL (ABE)	88,0000	-2,22%	88,8000	89,0000	88,0000	481	42 582	09:35
ACAUTOGAZ (ACG)	31,3000	0,32%	31,3000	31,3000	31,3000	10	313	09:33
ACTION (ACT)	19,5200	-0,10%	19,5000	19,5600	19,5000	2 017	39 372	09:11
ADIUVO (ADV)	0,9400	0,00%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	10,7800	-0,19%	10,6800	10,8000	10,6800	1 708	18 244	09:27
AGROTON (AGT)	3,0000	0,00%	3,0000	3,0000	3,0000	520	1 560	09:29
AIGAMES (ALG)	1,5000	0,00%	1,4500	1,5000	1,4500	1 234	1 843	09:20
AILLERON (ALL)	16,2200	3,31%	16,0000	16,2800	16,0000	1 283	20 592	09:28
AIRWAY (AWM)	0,2765	2,03%	0,2710	0,2765	0,2710	26 269	7 166	09:07
ALIOR (ALR)	102,2000	-0,92%	105,0000	105,2500	101,7000	19 528	2 001 128	09:37
ALLEGRO (ALE)	32,8350	-0,20%	32,9000	33,0000	32,6200	133 745	4 389 844	09:37
ALTA (AAT)	1,9200	0,00%	1,9000	1,9200	1,9000	1 437	2 739	09:01
ALTUSTFI (ALI)	#2,9900	0,00%	-	-	-	-	-	09:00
AMBRA (AMB)	28,0000	1,63%	28,0000	28,0000	27,5000	255	7 046	09:36
AMICA (AMC)	70,8000	0,71%	70,9000	71,0000	70,2000	129	9 117	09:37
AMPLI (APL)	(1,0300)	-	-	-	-	-	-	08:30
AMREST (EAT)	25,4500	-0,78%	26,1500	26,1500	25,4500	1 988	50 999	09:23
ANSWEAR (ANR)	23,6500	2,38%	23,2000	23,8000	23,2000	1 216	28 466	09:12
APATOR (APT)	14,5000	-0,14%	14,5200	14,5200	14,5000	298	4 325	09:26
APLISENS (APN)	22,5000	-1,75%	22,5000	22,5000	22,5000	2	45	09:00
APSENERGY (APE)	3,3600	-0,30%	3,3600	3,3600	3,3600	4	13	09:00
ARCHICOM (ARH)	34,7000	-2,53%	35,5000	35,5000	33,2000	2 410	81 820	09:35
ARCTIC (ATC)	20,7600	-3,26%	21,2000	21,2000	20,6800	20 111	419 812	09:37
ARTIFEX (ART)	29,4000	0,68%	29,2000	29,4000	29,2000	704	20 609	09:26
ASBIS (ASB)	24,9800	-0,40%	25,1000	25,1000	24,7200	3 727	92 844	09:37
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	09:00
ASSECOBS (ABS)	60,8000	-2,25%	62,0000	62,0000	60,8000	41	2 540	09:16
ASSECOPOL (ACP)	79,3000	0,38%	79,1000	79,5000	78,7000	6 246	493 690	09:37
ASSECOSEE (ASE)	52,0000	2,36%	50,6000	52,0000	50,4000	4 828	250 171	09:36
ASTARTA (AST)	26,9500	0,94%	26,7500	27,0000	26,7500	167	4 473	09:27
ATAL (1AT)	61,0000	-0,16%	61,4000	61,4000	61,0000	701	42 793	09:27
ATENDE (ATD)	3,2000	0,00%	3,2000	3,2000	3,1700	9 633	30 700	09:22
ATLANTAPL (ATP)	18,2500	-3,44%	18,7000	18,7000	18,2500	172	3 163	09:17
ATLANTIS (ATS)	2,1500	0,94%	2,1300	2,1500	2,1300	3 240	6 946	09:16
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	3,9500	3,8800	13 724	53 694	09:34
ATREM (ATR)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
AUTOPARTN (APR)	25,3500	-0,39%	25,4500	25,4500	25,1500	10 315	261 017	09:32
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:50
BBIDEV (BBD)	4,1100	2,75%	4,1100	4,1100	4,1100	24	99	09:01
BEDZIN (BDZ)	29,9000	4,55%	29,5000	30,6000	29,0000	7 229	213 555	09:34
BENEFIT (BFT)	2 700,0000	-1,82%	2 715,0000	2 765,0000	2 680,0000	83	224 600	09:33
BEST (BST)	20,2000	-1,94%	20,4000	20,4000	20,2000	440	8 892	09:35
BETACOM (BCM)	5,7500	0,88%	5,7500	5,7500	5,7500	2	12	09:00
BIGCHEESE (BCS)	21,5000	-2,27%	21,2500	21,6500	20,2000	2 477	52 134	09:24
BIOCELTIX (BCX)	66,4000	-0,90%	67,0000	67,0000	66,4000	71	4 729	09:36
BIOMAXIMA (BMX)	15,1000	-1,31%	15,1000	15,1000	15,1000	11	166	09:00
BIOMEDLUB (BML)	4,8500	1,04%	4,8000	4,8500	4,7400	20 936	101 004	09:37
BIOPLANET (BIP)	23,0000	-3,36%	23,0000	23,2000	23,0000	555	12 766	09:11
BIOTON (BIO)	3,5050	0,00%	3,5050	3,5050	3,5050	10	35	09:17
BLOOBER (BLO)	22,5000	0,00%	22,1500	22,5500	22,1500	2 047	45 708	09:14
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	30	3 090	09:00
BOGDANKA (LWB)	30,5000	-1,10%	30,8000	30,8000	30,3600	2 550	78 088	09:36
BOOMBIT (BBT)	11,0000	0,00%	11,0000	11,0000	11,0000	77	847	09:21
BORYSZEW (BRS)	6,1400	0,99%	6,0900	6,1400	6,0900	3 516	21 505	09:36
BOS	16,2500	-0,91%	16,0500	16,2500	15,9000	1 404	22 583	09:32
BOWIM (BOW)	(6,9000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	49,4000	0,82%	49,4000	49,4000	49,3000	275	13 575	09:36
BRASTER (BRA)	#0,1800	-68,97%	-	-	-	-	-	08:30
BUDIMEX (BDX)	687,0000	-0,87%	690,0000	693,0000	685,5000	811	559 354	09:37
BUMECH (BMC)	12,3000	0,49%	12,3800	12,3800	12,3000	338	4 184	09:31
CAPITAL (CPA)	#0,6800	-2,86%	-	-	-	-	-	09:15
CAPITEA (CAP)	0,5800	0,00%	0,5860	0,5860	0,5800	5 550	3 222	09:35
CAPTORTX (CTX)	81,8000	0,74%	81,8000	81,8000	81,8000	1	82	09:11
CASPAR (CSR)	8,2500	-1,20%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,2500)	-	-	-	-	-	-	09:00
CCC	86,3000	-0,63%	86,8000	86,8000	85,0500	25 673	2 203 764	09:37
Reklama
CCENERGY (CCE)	#0,4700	17,50%	-	-	-	-	-	08:52	Reklama
CDPROJEKT (CDR)	115,7000	-0,39%	115,9000	116,9500	115,0000	20 928	2 416 096	09:37
CDRL (CDL)	12,9000	-4,44%	13,3000	13,3000	12,9000	74	975	09:19
CELTIC (CPD)	3,8800	0,00%	3,6800	3,8800	3,6800	33	128	09:28
CEZ	144,2000	-1,77%	145,5000	145,5000	144,2000	145	20 990	09:12
CFI	(0,2240)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,5440	-0,26%	1,5480	1,5480	1,5330	19 782	30 555	09:30
CITYSERV (CTS)	4,8000	-4,00%	4,8000	4,8000	4,8000	1	5	09:01
CLNPHARMA (CLN)	15,0200	0,13%	14,9000	15,1800	14,7600	2 968	44 071	09:22
CLOUD (CLD)	69,2000	-0,57%	71,4000	71,4000	69,2000	34	2 355	09:01
COALENERG (CLE)	(1,0780)	-	-	-	-	-	-	09:00
COGNOR (COG)	8,4150	0,12%	8,3200	8,5000	8,2300	33 207	278 951	09:37
COLUMBUS (CLC)	5,0000	-0,20%	5,0000	5,0900	5,0000	5 981	30 217	09:34
COMARCH (CMR)	249,0000	-0,80%	249,5000	249,5000	249,0000	99	24 667	09:22
COMP (CMP)	79,4000	-0,75%	79,6000	79,6000	79,4000	212	16 843	09:33
COMPERIA (CPL)	(7,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	2,1400	-0,93%	2,1300	2,1400	2,1300	3 712	7 917	09:33
CORMAY (CRM)	0,6080	-0,33%	0,6080	0,6080	0,6080	2 406	1 463	09:00
CREEPYJAR (CRJ)	579,0000	0,00%	579,0000	579,0000	576,0000	16	9 231	09:29
CREOTECH (CRI)	184,0000	-0,81%	184,0000	184,0000	184,0000	2	368	09:27
CYFRPLSAT (CPS)	10,0350	0,20%	10,0200	10,1150	9,9380	100 032	1 000 391	09:37
CZTOREBKA (CZT)	(0,6400)	-	-	-	-	-	-	08:30
DADELO (DAD)	17,8000	3,19%	17,2500	17,8000	17,2500	640	11 386	09:32
DATAWALK (DAT)	58,2000	-0,51%	58,5000	60,0000	58,1000	3 895	229 054	09:31
DBENERGY (DBE)	17,3000	-2,81%	17,3000	17,3000	17,3000	178	3 079	09:01
DEBICA (DBC)	79,4000	-0,75%	80,0000	80,0000	79,4000	211	16 813	09:28
DECORA (DCR)	60,0000	2,74%	58,6000	60,0000	57,2000	1 056	62 777	09:34
DEKPOL (DEK)	50,2000	0,40%	50,2000	50,2000	50,2000	59	2 962	09:09
DELKO (DEL)	9,6600	0,00%	9,6600	9,6600	9,6600	100	966	09:36
DEVELIA (DVL)	6,3900	-0,16%	6,3000	6,4700	6,3000	15 481	98 952	09:37
DGA	18,0000	-6,25%	19,2000	19,2000	18,0000	968	17 531	09:34
DIGITANET (DIG)	50,0000	0,00%	49,6000	50,0000	49,6000	456	22 688	09:35
DIGITREE (DTR)	(9,9500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	380,5000	-0,44%	379,2000	382,1000	376,2000	17 090	6 472 581	09:37
DMGROUP (DMG)	3,5800	0,00%	3,5900	3,5900	3,5800	710	2 542	09:33
DOMDEV (DOM)	175,0000	-1,91%	178,0000	178,6000	175,0000	664	116 821	09:37
DRAGOENT (DGE)	26,6000	-2,21%	26,0000	26,6000	26,0000	77	2 003	09:32
DROZAPOL (DPL)	(4,0000)	-	-	-	-	-	-	09:00
ECHO (ECH)	4,7000	-4,28%	4,8600	4,8600	4,6400	30 868	146 552	09:37
EDINVEST (EDI)	8,5200	-0,47%	8,6000	8,6000	8,5200	1 103	9 473	09:35
EFEKT (EFK)	(7,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	08:50
ELEKTROTI (ELT)	23,2500	-0,21%	23,1500	23,5000	23,1500	13 016	302 571	09:35
ELKOP (EKP)	(0,4950)	-	-	-	-	-	-	09:00
EMCINSMED (EMC)	11,0000	0,00%	11,0000	11,0000	11,0000	2	22	09:01
ENAP (ENP)	(2,0200)	-	-	-	-	-	-	08:30
ENEA (ENA)	8,4050	0,06%	8,4650	8,4650	8,3050	27 853	233 304	09:36
ENELMED (ENE)	18,2000	0,00%	18,2000	18,2000	18,2000	2	36	09:01
ENERGA (ENG)	9,6300	0,00%	9,6400	9,6400	9,6300	11 950	115 098	09:14
ENERGOINS (ENI)	2,6800	2,68%	2,6900	2,6900	2,5850	3 553	9 207	09:26
ENTER (ENT)	69,5000	-0,57%	69,5000	69,5000	68,8000	604	41 827	09:27
ERBUD (ERB)	39,6000	0,76%	39,5000	39,6000	39,4000	44	1 739	09:35
ERG	(54,5000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,1000	3,96%	33,1000	34,6000	33,1000	2 493	84 093	09:28
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,1350	0,00%	1,1350	1,1350	1,1350	2	2	09:01
EUROCASH (EUR)	13,8000	-1,08%	13,9500	14,0500	13,7900	23 417	325 186	09:37
EUROHOLD (EHG)	(2,2200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	47,0000	0,00%	47,0000	48,0000	47,0000	119	5 633	09:23
FABRITY (FAB)	36,1000	-1,90%	37,6000	37,6000	36,0000	847	30 521	09:34
FASING (FSG)	(13,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0200	-98,02%	-	-	-	-	-	08:30
FEERUM (FEE)	6,6600	0,00%	6,6600	6,6600	6,6600	2	13	09:01
FERRO (FRO)	34,9000	0,29%	35,0000	35,0000	34,9000	3	105	09:22
FERRUM (FER)	4,1600	0,48%	4,1000	4,1600	4,1000	1 270	5 218	09:05
FMG	113,0000	-0,88%	114,5000	114,5000	113,0000	7	794	09:10
FON	5,1600	0,78%	5,1000	5,1600	5,1000	565	2 898	09:32
FORTE SA (FTE)	23,2000	-0,85%	23,4000	23,4000	22,9000	124	2 854	09:31
GAMEOPS (GOP)	25,6000	-3,76%	26,9000	26,9000	25,4500	2 522	64 921	09:37
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00
Reklama
GENOMTEC (GMT)	13,2200	-2,07%	13,5000	13,5800	13,1800	1 271	17 016	09:33	Reklama
GETIN (GTN)	0,4750	-2,46%	0,4855	0,4855	0,4710	199 665	95 503	09:35
GIGROUP (GIG)	(1,3950)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(44,2000)	-	-	-	-	-	-	09:00
GPW	43,1500	-0,23%	43,2000	43,3500	43,1000	2 220	95 862	09:22
GREENX (GRX)	2,2180	1,00%	2,2000	2,2200	2,1780	86 748	190 791	09:37
GRENEVIA (GEA)	2,3900	0,42%	2,4000	2,4650	2,3700	103 388	248 344	09:36
GRODNO (GRN)	11,0400	0,73%	11,0000	11,0400	10,9200	1 532	16 852	09:21
GRUPAAZOTY (ATT)	22,1600	0,00%	22,1000	22,1600	21,9400	31 678	697 825	09:36
GRUPRACUJ (GPP)	63,2000	-1,56%	64,5000	64,5000	60,6000	4 273	266 476	09:34
GTC	5,6200	-0,35%	5,6200	5,6200	5,6200	547	3 074	09:00
HANDLOWY (BHW)	112,6000	-1,23%	114,0000	114,0000	112,4000	1 531	173 094	09:31
HARPER (HRP)	6,7000	-0,74%	6,8000	6,8000	6,7000	237	1 610	09:29
HELIO (HEL)	25,0000	0,00%	24,2000	25,8000	24,2000	772	18 695	09:35
HERKULES (HRS)	0,7900	-2,71%	0,8300	0,8300	0,7900	3 162	2 498	09:36
HMINWEST (HMI)	(48,0000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	25,4000	0,59%	25,6000	25,6000	25,3500	3 501	89 115	09:26
HYDROTOR (HDR)	33,5000	3,08%	32,5000	33,5000	32,5000	151	5 052	09:17
IALBGR (IAG)	(0,4600)	-	-	-	-	-	-	09:00
IBSM (IBS)	111,5000	-2,19%	118,0000	118,0000	111,5000	5	564	09:25
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#4,3900	-17,17%	-	-	-	-	-	09:19
IFIRMA (IFI)	24,1000	0,84%	23,9000	24,1000	23,9000	10	241	09:31
IFSA (IFR)	#10 000,0000	-32 551,12%	-	-	-	-	-	09:13
IIAAV (IIA)	(102,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	8,1000	-3,57%	8,1000	8,1000	8,1000	65	527	09:05
IMMOBILE (GKI)	3,3900	1,80%	3,3900	3,3900	3,3900	4	14	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,2200	-0,47%	4,2200	4,2200	4,2200	320	1 350	09:29
INC	2,5800	-3,37%	2,6700	2,6700	2,5800	1 030	2 678	09:04
INDYGO (IDG)	#0,1990	-20,40%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	0,00%	311,5000	313,5000	308,5000	604	187 242	09:34
INPRO (INP)	7,9000	0,00%	7,9000	7,9000	7,9000	2	16	09:01
INSTALKRK (INK)	(44,8000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	2,9900	1,70%	2,9800	2,9900	2,9800	47	140	09:08
INTERCARS (CAR)	548,0000	-0,36%	542,0000	550,0000	542,0000	430	235 639	09:35
INTERSPPL (IPO)	0,8580	4,13%	0,8080	0,8580	0,8080	980	796	09:02
INTROL (INL)	10,1000	0,00%	10,1000	10,1000	10,1000	5	51	09:10
IPOPEMA (IPE)	3,7000	0,00%	3,6800	3,7000	3,6800	132	486	09:30
IZOBLOK (IZB)	#50,0000	-5,66%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3800	2,42%	3,3800	3,3800	3,3800	10	34	09:00
IZOSTAL (IZS)	(2,6000)	-	-	-	-	-	-	09:00
JRHOLDING (JRH)	(7,4000)	-	-	-	-	-	-	09:00
JSW	30,8100	-1,22%	31,1900	31,5500	30,5100	137 717	4 268 012	09:37
JWWINVEST (JWW)	3,9100	-3,93%	4,0300	4,0300	3,7400	12 434	48 357	09:37
KCI	0,8420	-0,94%	0,8420	0,8420	0,8420	1 360	1 145	09:26
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	10,4600	-1,13%	10,5600	10,5600	10,3000	95	1 001	09:10
KETY (KTY)	832,5000	-0,30%	834,5000	838,0000	828,5000	803	668 876	09:37
KGHM (KGH)	137,5500	3,50%	134,2000	138,4500	134,0000	225 685	30 898 342	09:37
KGL	15,8000	0,00%	15,8000	15,8000	15,8000	4	63	09:00
KINOPOL (KPL)	14,1500	-0,70%	14,1000	14,1500	14,1000	4 120	58 112	09:27
KOGENERA (KGN)	50,5000	-2,13%	50,7000	50,7000	50,5000	1 030	52 142	09:20
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,8200	-2,03%	4,9200	4,9200	4,8200	800	3 909	09:36
KPPD (KPD)	(49,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	#0,3260	-5,78%	-	-	-	-	-	08:53
KREDYTIN (KRI)	19,3000	7,52%	18,0000	19,3000	18,0000	6	111	09:02
KRKA (KRK)	(546,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	433,2000	-0,46%	435,0000	435,0000	430,6000	4 638	2 000 935	09:37
KRVITAMIN (KVT)	11,9500	0,00%	11,5500	11,9500	11,5500	6	70	09:03
KSGAGRO (KSG)	(1,5200)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	20,4000	0,00%	20,4000	20,4000	20,4000	1	20	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:20
LARQ (LRQ)	2,5000	-2,34%	2,5600	2,5600	2,5000	1 705	4 263	09:12
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,7000	10	37	09:00
LENTEX (LTX)	(6,8600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2340	-1,27%	0,2370	0,2390	0,2340	9 542	2 233	09:31
Reklama
LIBET (LBT)	1,7400	2,96%	1,7400	1,7400	1,7400	10	17	09:00	Reklama
LOKUM (LKD)	(26,2000)	-	-	-	-	-	-	09:00
LPP	15 330,0000	0,79%	15 360,0000	15 390,0000	15 210,0000	138	2 110 720	09:37
LSISOFT (LSI)	(15,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	3,8000	0,80%	3,7700	3,8260	3,7700	17 113	65 061	09:37
MABION (MAB)	16,8400	1,20%	16,6800	16,8400	16,6400	432	7 253	09:33
MAKARONPL (MAK)	20,6000	5,91%	19,8000	20,7000	19,8000	13 045	264 609	09:37
MANGATA (MGT)	92,6000	0,00%	92,6000	92,6000	92,6000	1	93	09:04
MANYDEV (MAN)	(1,1400)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	9,4600	0,85%	9,4200	9,5000	9,4000	15 321	144 977	09:33
MAXCOM (MXC)	11,5000	2,68%	11,5000	11,5000	11,5000	10	115	09:00
MBANK (MBK)	667,8000	-0,48%	674,6000	674,6000	666,0000	641	429 079	09:37
MBWS (MBW)	13,6000	0,00%	13,6000	13,6000	13,6000	2	27	09:02
MCI	28,6000	0,00%	28,6000	29,0000	28,6000	17 207	497 929	09:22
MDIENERGIA (MDI)	1,4700	-2,33%	1,4150	1,4900	1,4150	3 431	4 925	09:21
MEDICALG (MDG)	26,4600	-0,45%	26,5200	26,5200	26,3000	70	1 850	09:33
MEDINICE (ICE)	7,9000	-2,47%	8,1000	8,2200	7,9000	2 426	19 445	09:23
MEGARON (MEG)	(6,9000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	19,0500	0,79%	19,0500	19,0500	19,0500	27	514	09:21
MERCATOR (MRC)	42,8000	1,66%	42,4500	42,9000	42,4500	427	18 269	09:17
MERCOR (MCR)	24,1000	-1,23%	24,2000	24,5000	24,1000	204	4 947	09:04
MEXPOLSKA (MEX)	4,3500	1,16%	4,3100	4,3500	4,3100	21	91	09:02
MFO	35,0000	4,17%	34,6000	35,0000	34,3000	1 002	34 697	09:37
MILKILAND (MLK)	0,5780	-3,34%	0,5800	0,5800	0,5780	2 271	1 313	09:07
MILLENNIUM (MIL)	9,2750	-0,48%	9,3000	9,3500	9,2550	28 403	263 986	09:36
MIRACULUM (MIR)	1,2000	-1,64%	1,2000	1,2000	1,2000	100	120	09:15
MIRBUD (MRB)	9,6800	-0,72%	9,7200	9,8000	9,6600	17 098	166 917	09:31
MLPGROUP (MLG)	80,0000	1,01%	80,0000	80,0000	80,0000	12	960	09:01
MLSYSTEM (MLS)	50,0000	1,01%	50,0000	50,0000	48,8500	740	36 496	09:33
MOBRUK (MBR)	325,0000	-3,56%	330,0000	335,0000	325,0000	946	311 263	09:36
MOJ	1,7000	6,25%	1,7000	1,7000	1,7000	5 000	8 500	09:15
MOL	33,0000	-0,96%	33,0000	33,0000	33,0000	40	1 320	09:35
MOLECURE (MOC)	14,8000	0,27%	14,8000	14,8000	14,8000	5	74	09:00
MONNARI (MON)	5,3000	1,15%	5,2400	5,3000	5,2400	145	766	09:17
MOSTALPLC (MSP)	13,2000	-4,00%	13,4500	13,8500	13,2000	1 362	18 300	09:18
MOSTALWAR (MSW)	6,8600	0,00%	6,8600	6,8600	6,8600	45	309	09:16
MOSTALZAB (MSZ)	4,8150	1,58%	4,7300	4,8150	4,7000	25 414	121 154	09:33
MOVIEGAME (MOV)	31,9500	-1,99%	32,4000	32,4000	31,9500	300	9 609	09:36
MURAPOL (MUR)	43,9400	0,05%	43,9400	43,9400	43,4000	1 749	76 633	09:16
MUZA (MZA)	(15,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(5,9000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	1,0150	0,00%	1,0150	1,0300	1,0150	1 372	1 394	09:02
NEUCA (NEU)	891,0000	-0,89%	899,0000	899,0000	891,0000	26	23 274	09:22
NEWAG (NWG)	26,3000	-0,38%	26,4000	26,4000	26,2000	702	18 465	09:30
NEXITY (NXG)	(2,4500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,9000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,1400	0,00%	2,1400	2,1400	2,1400	4 479	9 585	09:00
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6900)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	6,4800	0,00%	6,3000	6,4800	6,3000	3 153	19 988	09:15
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,6000	500	4 800	09:14
OEX	(53,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	13,7800	1,03%	13,7600	13,7800	13,6400	702	9 609	09:22
ONESANO (ONO)	1,2800	-4,48%	1,3250	1,3250	1,2800	2 044	2 618	09:16
OPONEO.PL (OPN)	56,6000	-0,70%	57,0000	57,0000	56,6000	58	3 299	09:29
OPTEAM (OPM)	5,6800	1,07%	5,6800	5,6800	5,6800	226	1 284	09:08
ORANGEPL (OPL)	7,9760	0,33%	7,9500	8,0000	7,9120	48 233	383 753	09:37
ORCOGROUP (OPG)	2,4200	0,00%	2,4200	2,4200	2,4200	387	937	09:13
ORZBIALY (OBL)	#33,6000	0,00%	-	-	-	-	-	08:36
OTLOG (OTS)	32,3500	1,57%	32,0000	32,3500	32,0000	150	4 835	09:17
OTMUCHOW (OTM)	(4,6600)	-	-	-	-	-	-	09:00
OVOSTAR (OVO)	(72,0000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5500	1,19%	2,5500	2,5500	2,5500	2	5	09:01
PANOVA (NVA)	(15,7000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	31,0000	0,00%	31,0000	31,0000	31,0000	7	217	09:27
PATENTUS (PAT)	3,9300	-2,12%	4,0250	4,0350	3,9300	450	1 779	09:22
PBG	#0,0200	2,56%	-	-	-	-	-	08:39
PBSFINANSE (PBF)	(1,2400)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7650	-0,72%	2,7750	2,7750	2,7650	300	830	09:22
PCCROKITA (PCR)	102,2000	0,00%	102,4000	102,4000	102,2000	16	1 638	09:35
Reklama
PCFGROUP (PCF)	17,0400	-4,27%	17,4800	17,4800	17,0400	293	4 997	09:37	Reklama
PEKABEX (PBX)	25,8000	-0,77%	26,0000	26,0000	25,8000	745	19 359	09:29
PEKAO (PEO)	171,7000	-0,29%	172,1000	172,6500	170,8500	51 144	8 776 964	09:37
PEPCO (PCO)	19,9000	-0,20%	19,9400	20,0000	19,8000	40 490	802 996	09:37
PEPEES (PPS)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:04
PGE	5,9920	-0,40%	6,0500	6,0560	5,9680	406 473	2 438 964	09:37
PGFGROUP (PGV)	0,4900	-3,16%	0,4900	0,5040	0,4900	13 912	6 900	09:28
PHARMENA (PHR)	6,8400	0,00%	6,8200	6,8400	6,8200	1 971	13 467	09:22
PHN	11,8500	0,00%	11,8500	11,8500	11,8500	12	142	09:00
PHOTON (PEN)	7,6000	0,80%	7,5400	7,6800	7,5400	11 329	85 700	09:37
PKNORLEN (PKN)	67,2000	0,45%	67,0800	67,7200	66,8600	108 175	7 277 465	09:37
PKOBP (PKO)	62,4200	-0,32%	62,3600	62,7800	62,1400	173 777	10 838 236	09:37
PKPCARGO (PKP)	12,6400	0,32%	12,6000	12,8400	12,6000	9 228	117 205	09:34
PLAYWAY (PLW)	293,5000	-0,84%	296,0000	296,0000	293,5000	64	18 934	09:35
PLAZACNTR (PLZ)	2,8950	0,87%	2,8950	2,8950	2,8950	10	29	09:30
PMPG (PGM)	3,6600	0,55%	3,6600	3,6600	3,6600	1 205	4 410	09:28
POLENERGIA (PEP)	65,4000	0,31%	65,2000	65,4000	65,2000	37	2 416	09:35
POLICE (PCE)	11,0000	-1,35%	11,0000	11,0000	11,0000	12	132	09:01
POLIMEXMS (PXM)	3,6920	0,05%	3,6900	3,7080	3,6720	29 563	109 054	09:37
POLTREG (PTG)	49,7000	-2,55%	49,7000	49,7000	49,7000	2	99	09:00
POLWAX (PWX)	1,8000	0,00%	1,8000	1,8000	1,7950	1 632	2 937	09:14
PRAGMAINK (PRI)	(4,7000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	34,6000	0,58%	34,4000	34,6000	34,4000	6	207	09:00
PROJPRZEM (PJP)	19,4000	1,04%	19,2000	19,4000	19,2000	581	11 271	09:31
PROTEKTOR (PRT)	1,9450	0,00%	1,9450	1,9450	1,9450	100	195	09:14
PULAWY (ZAP)	57,0000	-1,72%	58,4000	58,4000	57,0000	324	18 698	09:31
PURE (PUR)	7,8000	0,00%	7,8100	7,8100	7,8000	862	6 729	09:29
PZU	50,6800	-0,82%	51,3200	51,5600	50,6800	60 537	3 091 280	09:37
QUANTUM (QNT)	(24,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,6200	-0,60%	6,6200	6,6200	6,6200	1 800	11 916	09:20
R22	112,0000	0,45%	111,5000	112,5000	111,5000	264	29 519	09:30
RAEN (RAE)	0,6700	-1,18%	0,6770	0,6770	0,6700	1 869	1 259	09:37
RAFAKO (RFK)	0,9840	1,03%	0,9700	0,9840	0,9700	6 499	6 308	09:32
RAFAMET (RAF)	(15,5000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	79,0000	-1,86%	80,3000	80,3000	78,9000	1 857	147 977	09:36
RANKPROGR (RNK)	3,8500	0,00%	3,8300	3,8500	3,8300	500	1 925	09:33
RAWLPLUG (RWL)	13,8000	-3,16%	14,0000	14,0000	13,7500	4 099	57 330	09:04
REDAN (RDN)	(0,3140)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0840)	-	-	-	-	-	-	08:30
REINO (RNC)	(1,3700)	-	-	-	-	-	-	09:00
RELPOL (RLP)	6,8000	-1,45%	6,8000	6,8400	6,7000	5 490	37 379	09:29
REMAK (RMK)	15,2500	0,00%	15,2500	15,3000	15,2500	101	1 540	09:10
RENDER (RND)	(132,0000)	-	-	-	-	-	-	09:00
RESBUD (RES)	0,5800	0,00%	0,5780	0,5800	0,5780	1 050	607	09:23
ROPCZYCE (RPC)	31,4000	0,00%	31,4000	31,4000	31,4000	15	471	09:30
RYVU (RVU)	49,9000	0,30%	49,8500	50,0000	49,8500	356	17 785	09:30
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8500	0,66%	22,7000	22,8500	22,7000	121	2 749	09:32
SANPL (SPL)	567,0000	-0,49%	579,8000	579,8000	563,8000	3 313	1 882 860	09:37
SANTANDER (SAN)	20,7750	0,75%	20,7000	20,7750	20,6350	1 037	21 451	09:14
SANWIL (SNW)	1,6850	3,37%	1,6500	1,6850	1,6500	29 166	48 699	09:36
SCPFL (SCP)	171,6000	-0,12%	171,4000	171,8000	171,4000	245	42 010	09:24
SECOGROUP (SWG)	(31,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	14,1000	1,44%	14,1000	14,1000	14,1000	1	14	09:35
SELENAFM (SEL)	33,9000	3,99%	32,9000	34,2000	32,9000	4 197	138 453	09:29
SELVITA (SLV)	68,4000	-0,87%	69,0000	69,0000	68,3000	151	10 339	09:31
SERINUS (SEN)	3,0000	-0,66%	3,0200	3,0200	2,9600	1 013	2 999	09:35
SESCOM (SES)	59,8000	-0,33%	59,8000	59,8000	59,8000	2	120	09:28
SFINKS (SFS)	0,7220	-2,70%	0,7230	0,7230	0,7220	295	213	09:08
SHOPER (SHO)	35,0000	9,38%	33,2000	35,6000	33,2000	215 806	7 473 634	09:36
SILVAIR-REGS (SVRS)	4,5000	-5,46%	4,5000	4,5000	4,5000	3	14	09:00
SILVANO (SFG)	4,8600	0,00%	4,8600	4,8600	4,8600	41	199	09:00
SIMFABRIC (SIM)	3,5900	1,13%	3,6150	3,6150	3,5900	290	1 041	09:09
SKARBIEC (SKH)	(22,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	88,0000	1,85%	88,4000	88,4000	88,0000	42	3 711	09:24
SOHODEV (SHD)	(0,4100)	-	-	-	-	-	-	08:30
SONEL (SON)	14,5000	0,69%	14,5000	14,5000	14,5000	19	276	09:30
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	396,0000	-1,74%	397,0000	406,0000	395,0000	38	15 111	09:34
STALEXP (STX)	2,9900	-1,32%	3,0200	3,0200	2,9900	5 298	15 923	09:33
STALPROD (STP)	213,0000	0,00%	213,0000	213,0000	213,0000	19	4 047	09:35
STALPROFI (STF)	8,3600	0,48%	8,3400	8,3600	8,3400	229	1 912	09:35
STAPORKOW (ZUK)	2,4000	0,00%	2,4000	2,4000	2,4000	168	403	09:00
STARHEDGE (SHG)	(0,3980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	11,5800	-1,86%	11,8000	11,8000	11,5800	2 806	33 016	09:35
SYGNITY (SGN)	63,6000	0,00%	63,6000	63,6000	63,6000	100	6 360	09:00
SYNEKTIK (SNT)	130,8000	0,15%	129,6000	132,0000	129,6000	1 656	216 641	09:33
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:02
TARCZYNSKI (TAR)	(51,8000)	-	-	-	-	-	-	09:00
TATRY (TMR)	(119,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	2,8270	-0,46%	2,8400	2,8550	2,8160	180 614	512 212	09:37
TBULL (TBL)	#4,5400	-0,44%	-	-	-	-	-	08:43
TENDERHUT (THG)	(9,0600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6950)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,2100	0,63%	3,2100	3,2100	3,2100	1 130	3 627	09:00
TEXT (TXT)	89,7000	-0,44%	90,1000	90,2000	89,3000	2 303	206 577	09:30
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,1000	-1,19%	33,0000	33,2500	33,0000	1 110	36 693	09:36
TOWERINV (TOW)	(4,3400)	-	-	-	-	-	-	09:00
TOYA (TOA)	7,3500	0,55%	7,3500	7,3900	7,3400	3 168	23 308	09:37
TRAKCJA (TRK)	2,5600	-0,39%	2,5600	2,5600	2,5600	5 030	12 877	09:15
TRANSPOL (TRN)	3,5200	-1,68%	3,5800	3,5800	3,3800	3 473	12 224	09:21
TRITON (TRI)	(4,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,8000	0,28%	89,5000	89,5000	88,2000	3 699	328 677	09:35
ULMA (ULM)	74,5000	0,00%	74,5000	74,5000	74,5000	1	75	09:01
ULTGAMES (ULG)	11,2000	1,82%	10,9000	11,2000	10,9000	220	2 404	09:20
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,3000	0,43%	9,3000	9,3000	9,3000	100	930	09:02
UNICREDIT (UCG)	153,4600	2,08%	153,4600	153,4600	153,4600	4	614	09:04
UNIMA (U2K)	5,8500	0,00%	5,7500	5,8500	5,7500	1 043	5 998	09:29
UNIMOT (UNT)	131,6000	-1,50%	133,6000	135,0000	131,6000	652	86 721	09:35
URTESTE (URT)	(96,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,5000	0,87%	114,0000	119,0000	114,0000	623	72 577	09:36
VIGOPHOTN (VGO)	466,0000	-1,48%	470,0000	470,0000	466,0000	23	10 764	09:36
VINDEXUS (VIN)	11,2000	-0,88%	11,2000	11,2000	11,2000	24	269	09:06
VISTAL (VTL)	#0,0700	-88,31%	-	-	-	-	-	09:33
VIVID (VVD)	0,6000	1,01%	0,6000	0,6000	0,6000	1 525	915	09:01
VOTUM (VOT)	47,1000	-0,84%	47,6500	47,6500	46,8500	4 370	206 136	09:37
VOXEL (VOX)	92,2000	2,22%	91,2000	93,2000	91,2000	1 772	164 023	09:33
VRG	3,3200	0,30%	3,3200	3,3200	3,3100	776	2 574	09:30
WARIMPEX (WXF)	3,7300	0,54%	3,7300	3,7300	3,6100	448	1 634	09:35
WASKO (WAS)	1,6100	0,63%	1,6050	1,6100	1,6050	700	1 125	09:00
WAWEL (WWL)	622,0000	-0,32%	622,0000	622,0000	622,0000	10	6 220	09:07
WIELTON (WLT)	7,8500	0,00%	7,8900	7,9000	7,8400	13 861	109 076	09:36
WIKANA (WIK)	(7,6500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5500)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	116,6000	0,34%	118,0000	120,4000	116,2000	586	68 166	09:28
WITTCHEN (WTN)	30,4000	0,33%	30,1500	30,4000	30,1500	2 839	85 806	09:35
WOJAS (WOJ)	8,1800	0,00%	8,1800	8,1800	8,1800	292	2 389	09:10
XPLUS (XPL)	1,6500	3,13%	1,6500	1,6500	1,6500	350	578	09:05
XTPL (XTP)	143,0000	0,42%	143,0000	144,0000	142,4000	520	74 301	09:28
XTRADEBDM (XTB)	61,3400	-0,16%	61,0200	61,8000	61,0000	19 736	1 209 155	09:37
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	(1,5850)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	19,6000	0,10%	19,5600	19,6000	19,5600	925	18 101	09:35
ZREMB (ZRE)	3,8500	-1,28%	3,9000	3,9000	3,8500	1 350	5 215	09:29
ZUE	10,9000	0,46%	10,9000	10,9000	10,8000	644	6 995	09:30

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.